Hermes Intl Sa ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | BDYN | |||
| Company | Hermes Intl Sa ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 187.6500 | 27.61 | |||
| High | 187.6700 | 27.61 | |||
| Low | 184.5300 | 26.97 | |||
| Latest | 184.5300 | 27.05 | |||
| Change | +0.6000 | -0.77 | |||
| % Change | +0.33% | -2.76% | |||
| Volume | 120,700 | 232,700 | |||
| 20-Day Average Volume | 77,870 | 379,285 | |||
| Previous Close | 183.9300 | 27.82 | |||
| Industry | Consumer Prdts - Misc Staple | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 187.1008 | 27.42 | |||
| 20-Day Raw Stochastic | 20.40% | 22.86% | |||
| 20-Day Relative Strength | 43.02 | 52.05 | |||
| Weighted Alpha | -33.55 | +8.09 | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 88% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/29/26 | -2.57% since 05/29/26 | |||
| Low | 181.0500 on 06/03/26 | 26.97 on 06/05/26 | |||
| High | 190.1100 on 06/01/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | -0.77% since 05/05/26 | +1.47% since 05/05/26 | |||
| Low | 181.0500 on 06/03/26 | 26.77 on 05/19/26 | |||
| High | 203.9900 on 05/07/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -16.63% since 03/05/26 | +6.64% since 03/05/26 | |||
| Low | 181.0500 on 06/03/26 | 23.51 on 03/30/26 | |||
| High | 229.5100 on 03/10/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -26.74% since 12/05/25 | +3.75% since 12/05/25 | |||
| Low | 181.0500 on 06/03/26 | 23.51 on 03/30/26 | |||
| High | 265.8900 on 01/14/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 194,807,200 | 2,811,765 | |||
| Shares Outstanding, K | 1,055,694 | 103,960 | |||
| Annual Sales | 18,104,660,000 | 0 | |||
| Annual Net Income | 5,118,450,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.72 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 06/11/26 | N/A | |||
| Most Recent Dividend | 1.072 on 04/22/26 | N/A | |||
| Next Ex-Dividends Date | 04/22/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||