Herzfeld Credit Income Fund Inc (HERZ)
Herzfeld Credit Income Fund Inc (HERZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERZ | CIF | NOM | ||
| Company | Herzfeld Credit Income Fund Inc | Colonial Intermediate High | Nuveen Missouri Premium Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.43 | 1.6900 | 10.71 | ||
| High | 16.50 | 1.6999 | 10.71 | ||
| Low | 14.40 | 1.6800 | 10.53 | ||
| Latest | 16.50 | 1.6900 | 10.57 | ||
| Change | unch | unch | -0.18 | ||
| % Change | unch | unch | -1.63% | ||
| Volume | 78,200 | 19,400 | 3,600 | ||
| 20-Day Average Volume | 12,760 | 60,220 | 9,990 | ||
| Previous Close | 16.50 | 1.6900 | 10.74 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 1.7082 | 11.31 | ||
| 20-Day Raw Stochastic | 38.89% | 21.98% | 2.40% | ||
| 20-Day Relative Strength | 27.22 | 40.31 | 36.11 | ||
| Weighted Alpha | -39.04 | -3.20 | -4.20 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/13/26 | -1.74% since 02/13/26 | -4.88% since 02/13/26 | ||
| Low | 14.40 on 02/23/26 | 1.6800 on 02/23/26 | 10.53 on 02/23/26 | ||
| High | 17.63 on 02/17/26 | 1.7100 on 02/20/26 | 11.20 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -14.06% since 01/23/26 | -1.17% since 01/23/26 | -6.83% since 01/23/26 | ||
| Low | 14.40 on 02/23/26 | 1.6800 on 02/23/26 | 10.53 on 02/23/26 | ||
| High | 19.80 on 01/30/26 | 1.7255 on 01/27/26 | 11.99 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -36.29% since 11/21/25 | -0.29% since 11/21/25 | -5.42% since 11/21/25 | ||
| Low | 14.40 on 02/23/26 | 1.6800 on 02/23/26 | 10.53 on 02/23/26 | ||
| High | 28.30 on 12/30/25 | 1.7700 on 12/08/25 | 12.19 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -31.25% since 08/22/25 | -2.87% since 08/22/25 | -3.87% since 08/22/25 | ||
| Low | 14.40 on 02/23/26 | 1.6800 on 02/23/26 | 10.53 on 02/23/26 | ||
| High | 28.30 on 12/30/25 | 1.8200 on 09/23/25 | 12.19 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,504 | 30,432 | 25,248 | ||
| Shares Outstanding, K | 1,606 | 18,007 | 2,351 | ||
| Annual Sales | 2,140,680 | 2,778,495 | -476,942 | ||
| Annual Net Income | 1,106,825 | 2,585,356 | -716,072 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.78 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 6.867 on 12/31/25 | 0.023 on 09/15/15 | 0.061 on 09/11/15 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||