Herzfeld Credit Income Fund Inc (HERZ)
Herzfeld Credit Income Fund Inc (HERZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERZ | CIF | EQS | ||
| Company | Herzfeld Credit Income Fund Inc | Colonial Intermediate High | Equus Total Return | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.28 | 1.5900 | 1.4100 | ||
| High | 17.45 | 1.6100 | 1.4100 | ||
| Low | 16.40 | 1.5900 | 1.3000 | ||
| Latest | 16.82 | 1.6000 | 1.3200 | ||
| Change | -0.46 | +0.0100 | unch | ||
| % Change | -2.66% | +0.63% | unch | ||
| Volume | 67,300 | 61,238 | 13,552 | ||
| 20-Day Average Volume | 11,525 | 77,885 | 10,670 | ||
| Previous Close | 17.28 | 1.5900 | 1.3200 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 1.6119 | 1.3905 | ||
| 20-Day Raw Stochastic | 16.28% | 46.15% | 40.00% | ||
| 20-Day Relative Strength | 44.47 | 43.73 | 46.69 | ||
| Weighted Alpha | -33.82 | -8.96 | -16.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 06/02/26 | -1.23% since 06/02/26 | -7.69% since 06/02/26 | ||
| Low | 16.40 on 06/09/26 | 1.5800 on 06/08/26 | 1.3000 on 06/09/26 | ||
| High | 18.73 on 06/03/26 | 1.6300 on 06/03/26 | 1.4400 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 05/08/26 | -2.14% since 05/08/26 | +2.33% since 05/08/26 | ||
| Low | 16.40 on 06/09/26 | 1.5700 on 05/20/26 | 1.1400 on 05/20/26 | ||
| High | 18.98 on 05/22/26 | 1.6400 on 05/11/26 | 1.5900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 03/09/26 | -3.03% since 03/09/26 | -8.97% since 03/09/26 | ||
| Low | 13.99 on 03/13/26 | 1.5700 on 05/20/26 | 1.1000 on 05/06/26 | ||
| High | 18.98 on 05/22/26 | 1.6700 on 04/15/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -34.68% since 12/09/25 | -8.31% since 12/09/25 | -26.26% since 12/09/25 | ||
| Low | 13.71 on 02/27/26 | 1.5700 on 05/20/26 | 1.1000 on 05/06/26 | ||
| High | 28.30 on 12/30/25 | 1.7599 on 12/16/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,757 | 28,464 | 18,436 | ||
| Shares Outstanding, K | 1,606 | 17,902 | 13,967 | ||
| Annual Sales | 2,140,680 | 2,778,495 | 1,370,000 | ||
| Annual Net Income | 1,106,825 | 2,585,356 | -14,160,000 | ||
| Last Quarter Sales | N/A | N/A | 320,000 | ||
| Last Quarter Net Income | N/A | N/A | 4,110,000 | ||
| 60-Month Beta | 0.71 | 0.71 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.170 on 05/15/26 | 0.023 on 09/15/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||