Here Group Ltd ADR
(HERE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | HAS | MAT | FNKO | JAKK |
| Company | Here Group Ltd ADR | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.65 | 96.50 | 21.12 | 4.06 | 18.10 |
| High | 4.80 | 96.61 | 21.54 | 4.17 | 18.50 |
| Low | 4.59 | 93.70 | 21.07 | 3.96 | 17.85 |
| Latest | 4.68 | 93.84 | 21.49 | 3.97 | 18.10 |
| Change | +0.11 | -1.59 | +0.38 | -0.05 | +0.11 |
| % Change | +2.41% | -1.67% | +1.80% | -1.24% | +0.61% |
| Volume | 52,300 | 3,118,600 | 2,762,100 | 586,800 | 102,300 |
| 20-Day Average Volume | 155,435 | 1,856,460 | 2,716,685 | 1,018,360 | 108,715 |
| Previous Close | 4.57 | 95.43 | 21.11 | 4.02 | 17.99 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 89.62 | 21.05 | 3.95 | 18.67 |
| 20-Day Raw Stochastic | 19.67% | 72.60% | 72.77% | 51.54% | 23.92% |
| 20-Day Relative Strength | 41.81 | 64.84 | 56.62 | 55.50 | 50.55 |
| Weighted Alpha | -15.10 | +63.17 | +9.46 | -46.60 | -36.18 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 01/30/26 | +5.07% since 01/30/26 | +2.87% since 01/30/26 | -2.22% since 01/30/26 | -0.93% since 01/30/26 |
| Low | 4.56 on 02/05/26 | 88.88 on 02/02/26 | 20.59 on 02/02/26 | 3.89 on 02/02/26 | 17.60 on 02/05/26 |
| High | 4.94 on 02/02/26 | 97.41 on 02/04/26 | 21.68 on 02/03/26 | 4.31 on 02/04/26 | 18.80 on 02/02/26 |
| 1-Month | |||||
| %Chg | -10.00% since 01/06/26 | +7.57% since 01/06/26 | +1.03% since 01/06/26 | +12.46% since 01/06/26 | +3.84% since 01/06/26 |
| Low | 4.56 on 02/05/26 | 84.38 on 01/14/26 | 20.10 on 01/29/26 | 3.30 on 01/20/26 | 17.50 on 01/07/26 |
| High | 5.20 on 01/07/26 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | 19.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | -26.30% since 11/06/25 | +22.49% since 11/06/25 | +15.10% since 11/06/25 | +31.46% since 11/06/25 | +8.06% since 11/06/25 |
| Low | 4.38 on 12/03/25 | 74.78 on 11/19/25 | 18.32 on 11/18/25 | 2.72 on 11/21/25 | 14.86 on 11/19/25 |
| High | 6.57 on 11/10/25 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | 19.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | -49.84% since 08/06/25 | +21.79% since 08/06/25 | +24.22% since 08/06/25 | +10.58% since 08/06/25 | +4.99% since 08/06/25 |
| Low | 4.38 on 12/03/25 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 2.22 on 08/08/25 | 14.86 on 11/19/25 |
| High | 13.63 on 09/15/25 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 4.60 on 01/22/26 | 19.93 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,787 | 13,392,360 | 6,561,495 | 222,672 | 202,747 |
| Shares Outstanding, K | 54,658 | 140,337 | 310,824 | 55,391 | 11,270 |
| Annual Sales | 380,480,000 | 4,135,500,000 | 5,379,550,000 | 1,049,850,000 | 691,040,000 |
| Annual Net Income | 50,080,000 | 385,600,000 | 541,820,000 | -14,720,000 | 33,920,000 |
| Last Quarter Sales | 17,860,000 | 1,387,500,000 | 1,735,970,000 | 250,910,000 | 211,210,000 |
| Last Quarter Net Income | 40,960,000 | 233,200,000 | 278,360,000 | 900,000 | 19,890,000 |
| 60-Month Beta | -0.83 | 0.56 | 0.70 | 0.58 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/02/25 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | 0.06 on 11/06/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 03/10/26 | 02/10/26 | 02/10/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 08/21/17 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 21.56 | 15.21 | 0.00 | 51.46 |