Here Group Ltd ADR (HERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HERE | HAS | MAT | FNKO | JAKK |
| Company | Here Group Ltd ADR | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9500 | 81.71 | 13.84 | 5.70 | 23.54 |
| High | 1.9900 | 82.48 | 13.90 | 5.78 | 23.75 |
| Low | 1.9200 | 79.73 | 13.17 | 5.37 | 23.35 |
| Latest | 1.9300 | 80.15 | 13.34 | 5.51 | 23.44 |
| Change | -0.0300 | -1.31 | -0.40 | -0.19 | +0.10 |
| % Change | -1.53% | -1.61% | -2.91% | -3.42% | +0.43% |
| Volume | 19,300 | 2,882,500 | 4,936,900 | 968,800 | 35,200 |
| 20-Day Average Volume | 170,895 | 1,977,635 | 4,490,670 | 671,095 | 54,275 |
| Previous Close | 1.9600 | 81.46 | 13.74 | 5.70 | 23.34 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0335 | 83.70 | 14.06 | 5.46 | 22.48 |
| 20-Day Raw Stochastic | 43.00% | 6.05% | 9.83% | 51.91% | 79.26% |
| 20-Day Relative Strength | 39.70 | 36.15 | 36.04 | 54.71 | 59.04 |
| Weighted Alpha | -85.04 | -2.47 | -34.54 | +25.18 | +13.61 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/25/26 | -5.57% since 06/25/26 | -3.40% since 06/25/26 | -2.48% since 06/25/26 | +0.95% since 06/25/26 |
| Low | 1.8335 on 06/30/26 | 79.73 on 07/02/26 | 13.17 on 07/02/26 | 5.37 on 07/02/26 | 22.95 on 06/26/26 |
| High | 2.4000 on 06/29/26 | 86.25 on 06/26/26 | 14.23 on 06/26/26 | 5.95 on 07/01/26 | 24.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | -16.81% since 06/02/26 | -4.45% since 06/02/26 | -7.17% since 06/02/26 | +4.16% since 06/02/26 | +7.62% since 06/02/26 |
| Low | 1.5000 on 06/08/26 | 79.73 on 07/02/26 | 13.17 on 07/02/26 | 5.03 on 06/05/26 | 21.30 on 06/17/26 |
| High | 2.5000 on 06/04/26 | 86.67 on 06/16/26 | 14.90 on 06/15/26 | 5.95 on 07/01/26 | 24.00 on 06/26/26 |
| 3-Month | |||||
| %Chg | -43.24% since 04/02/26 | -11.10% since 04/02/26 | -7.10% since 04/02/26 | +69.54% since 04/02/26 | +16.21% since 04/02/26 |
| Low | 1.5000 on 06/08/26 | 79.73 on 07/02/26 | 13.17 on 07/02/26 | 3.23 on 04/06/26 | 20.04 on 04/06/26 |
| High | 3.7500 on 04/08/26 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 6-Month | |||||
| %Chg | -62.23% since 01/02/26 | -3.40% since 01/02/26 | -33.43% since 01/02/26 | +63.99% since 01/02/26 | +36.12% since 01/02/26 |
| Low | 1.5000 on 06/08/26 | 79.73 on 07/02/26 | 13.17 on 07/02/26 | 2.90 on 03/27/26 | 17.02 on 01/06/26 |
| High | 5.2500 on 01/06/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,490 | 11,340,504 | 3,876,604 | 308,180 | 268,247 |
| Shares Outstanding, K | 54,658 | 141,491 | 290,600 | 55,931 | 11,444 |
| Annual Sales | 380,480,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income | 50,080,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Quarter Sales | 23,880,000 | 1,000,200,000 | 862,170,000 | 200,920,000 | 106,680,000 |
| Last Quarter Net Income | -4,950,000 | 198,400,000 | 61,030,000 | -18,080,000 | -4,280,000 |
| 60-Month Beta | -0.52 | 0.49 | 0.74 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/05/26 | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 |
| Earnings Date | 09/16/26 | 07/21/26 | 07/22/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | 0.250 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 08/21/17 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.20 | 13.67 | 10.82 | 0.00 | 33.34 |