D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | PDD | BKNG |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.64 | 211.24 | 121.15 | 100.41 | 174.42 |
| High | 2.68 | 212.50 | 121.98 | 100.75 | 175.88 |
| Low | 2.63 | 210.56 | 121.07 | 98.45 | 172.26 |
| Latest | 2.64 | 210.07 | 120.62 | 99.85 | 171.44 |
| Change | -0.01 | -2.72 | -1.69 | -1.06 | -4.75 |
| % Change | -0.38% | -1.28% | -1.38% | -1.05% | -2.70% |
| Volume | 77,903 | 3,869,043 | 627,158 | 722,198 | 735,591 |
| 20-Day Average Volume | 194,624 | 40,213,496 | 10,836,427 | 7,751,238 | 7,450,148 |
| Previous Close | 2.65 | 212.79 | 122.31 | 100.91 | 176.19 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 209.28 | 128.20 | 100.81 | 171.09 |
| 20-Day Raw Stochastic | 16.48% | 72.87% | 6.97% | 38.11% | 69.78% |
| 20-Day Relative Strength | 46.12 | 49.86 | 34.60 | 45.80 | 49.22 |
| Weighted Alpha | -12.14 | +7.17 | -2.21 | -0.69 | -13.53 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 03/30/26 | +5.58% since 03/30/26 | -0.42% since 03/30/26 | +1.66% since 03/30/26 | +5.46% since 03/30/26 |
| Low | 2.60 on 03/31/26 | 204.14 on 03/31/26 | 120.14 on 04/02/26 | 97.39 on 03/31/26 | 162.05 on 04/01/26 |
| High | 2.72 on 04/02/26 | 213.58 on 04/01/26 | 126.39 on 04/01/26 | 104.10 on 04/01/26 | 176.83 on 04/06/26 |
| 1-Month | |||||
| %Chg | -7.69% since 03/06/26 | -0.49% since 03/06/26 | -7.13% since 03/06/26 | -1.88% since 03/06/26 | -4.57% since 03/06/26 |
| Low | 2.57 on 03/30/26 | 199.14 on 03/27/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 161.21 on 03/27/26 |
| High | 3.02 on 03/10/26 | 217.00 on 03/11/26 | 139.22 on 03/10/26 | 107.65 on 03/25/26 | 179.56 on 03/09/26 |
| 3-Month | |||||
| %Chg | -0.38% since 01/07/26 | -12.17% since 01/07/26 | -17.23% since 01/07/26 | -17.29% since 01/07/26 | -20.26% since 01/07/26 |
| Low | 2.48 on 03/02/26 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 3.02 on 03/10/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 220.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | -2.58% since 10/07/25 | -4.34% since 10/07/25 | -33.01% since 10/07/25 | -25.04% since 10/07/25 | -17.16% since 10/07/25 |
| Low | 2.15 on 11/18/25 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 3.33 on 12/19/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,646 | 2,284,283,680 | 292,004,480 | 140,481,456 | 139,511,648 |
| Shares Outstanding, K | 357,225 | 10,734,921 | 2,387,413 | 1,392,146 | 791,825 |
| Annual Sales | 2,150,160,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -144,760,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 661,610,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -72,910,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 2.24 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/21/26 | 05/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.26 | 25.43 | 10.73 | 18.35 |