D-Market Electronic Services & Trading ADR (HEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPS | AMZN | BABA | PDD | BKNG |
| Company | D-Market Electronic Services & Trading ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.64 | 211.24 | 121.15 | 100.41 | 174.42 |
| High | 2.68 | 212.50 | 121.98 | 100.75 | 175.88 |
| Low | 2.63 | 209.08 | 117.93 | 98.45 | 171.27 |
| Latest | 2.65 | 211.62 | 118.22 | 99.20 | 174.76 |
| Change | unch | -1.17 | -4.09 | -1.71 | -1.43 |
| % Change | unch | -0.55% | -3.34% | -1.69% | -0.81% |
| Volume | 110,237 | 10,192,174 | 4,172,979 | 2,180,502 | 2,622,930 |
| 20-Day Average Volume | 199,607 | 40,560,785 | 10,982,613 | 7,825,500 | 7,560,758 |
| Previous Close | 2.65 | 212.79 | 122.31 | 100.91 | 176.19 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 209.19 | 128.05 | 100.75 | 171.07 |
| 20-Day Raw Stochastic | 18.68% | 62.71% | 0.24% | 28.71% | 67.65% |
| 20-Day Relative Strength | 46.70 | 48.51 | 32.59 | 44.08 | 48.94 |
| Weighted Alpha | -11.68 | +5.91 | -5.58 | -2.29 | -13.79 |
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 03/30/26 | +4.67% since 03/30/26 | -2.89% since 03/30/26 | +0.48% since 03/30/26 | +5.23% since 03/30/26 |
| Low | 2.60 on 03/31/26 | 204.14 on 03/31/26 | 118.40 on 04/07/26 | 97.39 on 03/31/26 | 162.05 on 04/01/26 |
| High | 2.72 on 04/02/26 | 213.58 on 04/01/26 | 126.39 on 04/01/26 | 104.10 on 04/01/26 | 176.83 on 04/06/26 |
| 1-Month | |||||
| %Chg | -7.34% since 03/06/26 | -1.35% since 03/06/26 | -9.43% since 03/06/26 | -3.02% since 03/06/26 | -4.78% since 03/06/26 |
| Low | 2.57 on 03/30/26 | 199.14 on 03/27/26 | 118.40 on 04/07/26 | 95.37 on 03/23/26 | 161.21 on 03/27/26 |
| High | 3.02 on 03/10/26 | 217.00 on 03/11/26 | 139.22 on 03/10/26 | 107.65 on 03/25/26 | 179.56 on 03/09/26 |
| 3-Month | |||||
| %Chg | unch since 01/07/26 | -12.92% since 01/07/26 | -19.28% since 01/07/26 | -18.25% since 01/07/26 | -20.44% since 01/07/26 |
| Low | 2.48 on 03/02/26 | 196.00 on 02/17/26 | 118.40 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 3.02 on 03/10/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 220.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | -2.21% since 10/07/25 | -5.16% since 10/07/25 | -34.68% since 10/07/25 | -25.91% since 10/07/25 | -17.35% since 10/07/25 |
| Low | 2.15 on 11/18/25 | 196.00 on 02/17/26 | 118.40 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 3.33 on 12/19/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,646 | 2,284,283,680 | 292,004,480 | 140,481,456 | 139,511,648 |
| Shares Outstanding, K | 357,225 | 10,734,921 | 2,387,413 | 1,392,146 | 791,825 |
| Annual Sales | 2,150,160,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -144,760,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 661,610,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -72,910,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 2.24 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/26/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/21/26 | 05/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.26 | 25.43 | 10.73 | 18.35 |