Hepion Pharms Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | AZN | AMGN | GILD | VRTX |
| Company | Hepion Pharms Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0800 | 189.52 | 364.74 | 126.73 | 503.76 |
| High | 0.0800 | 191.16 | 368.70 | 127.90 | 513.25 |
| Low | 0.0800 | 189.17 | 363.39 | 126.46 | 501.53 |
| Latest | 0.0800 | 191.93 | 369.13 | 128.40 | 516.43 |
| Change | +0.0200 | +8.07 | +7.80 | +2.43 | +18.42 |
| % Change | +33.33% | +4.39% | +2.16% | +1.93% | +3.70% |
| Volume | 4,903 | 551,784 | 126,147 | 284,080 | 122,883 |
| 20-Day Average Volume | 7,115 | 1,914,317 | 3,117,489 | 9,094,003 | 1,796,306 |
| Previous Close | 0.0600 | 183.86 | 361.33 | 125.97 | 498.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0607 | 182.56 | 350.82 | 125.93 | 465.24 |
| 20-Day Raw Stochastic | 38.55% | 97.88% | 98.38% | 59.40% | 98.52% |
| 20-Day Relative Strength | 49.31 | 55.61 | 63.22 | 47.98 | 72.00 |
| Weighted Alpha | -33.82 | +29.89 | +24.52 | +9.19 | +20.49 |
| Today's Opinion | Hold | 8% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 06/24/26 | +2.74% since 06/25/26 | +4.31% since 06/25/26 | +2.95% since 06/25/26 | +6.47% since 06/25/26 |
| Low | 0.0501 on 06/29/26 | 183.49 on 07/01/26 | 354.16 on 06/26/26 | 124.19 on 06/30/26 | 482.20 on 06/26/26 |
| High | 0.0700 on 07/01/26 | 191.13 on 06/29/26 | 368.59 on 07/02/26 | 128.86 on 06/29/26 | 512.42 on 07/02/26 |
| 1-Month | |||||
| %Chg | unch since 06/01/26 | +7.50% since 06/02/26 | +12.12% since 06/02/26 | -0.06% since 06/02/26 | +20.27% since 06/02/26 |
| Low | 0.0462 on 06/17/26 | 173.65 on 06/18/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0820 on 06/12/26 | 191.13 on 06/29/26 | 368.59 on 07/02/26 | 131.66 on 06/05/26 | 512.42 on 07/02/26 |
| 3-Month | |||||
| %Chg | +9.09% since 04/01/26 | -6.26% since 04/02/26 | +5.77% since 04/02/26 | -8.75% since 04/02/26 | +16.54% since 04/02/26 |
| Low | 0.0364 on 04/20/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.1100 on 05/18/26 | 207.30 on 04/10/26 | 368.59 on 07/02/26 | 142.97 on 04/09/26 | 512.42 on 07/02/26 |
| 6-Month | |||||
| %Chg | unch since 12/31/25 | +4.16% since 01/02/26 | +12.33% since 01/02/26 | +4.84% since 01/02/26 | +13.08% since 01/02/26 |
| Low | 0.0341 on 01/30/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 0.1100 on 05/18/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 512.42 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 285,149,952 | 195,012,672 | 156,400,576 | 126,397,432 |
| Shares Outstanding, K | 11,435 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -13,190,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -6,110,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.52 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/12/25 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.39 | 15.09 | 29.53 |