Hepion Pharmaceuticals Inc (HEPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEPA | AZN | AMGN | GILD | VRTX |
| Company | Hepion Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0800 | 89.40 | 317.30 | 122.86 | 444.81 |
| High | 0.0800 | 89.96 | 319.46 | 123.63 | 456.00 |
| Low | 0.0690 | 89.28 | 315.19 | 119.53 | 444.81 |
| Latest | 0.0690 | 89.78 | 317.48 | 120.49 | 452.52 |
| Change | +0.0021 | -0.51 | +0.10 | -2.72 | +6.59 |
| % Change | +3.14% | -0.56% | +0.03% | -2.21% | +1.48% |
| Volume | 24,504 | 3,737,379 | 1,272,243 | 4,216,528 | 1,075,942 |
| 20-Day Average Volume | 16,080 | 5,601,884 | 2,807,988 | 6,908,875 | 1,360,235 |
| Previous Close | 0.0669 | 90.29 | 317.38 | 123.21 | 445.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0711 | 90.60 | 334.00 | 124.18 | 437.56 |
| 20-Day Raw Stochastic | 29.73% | 27.55% | 13.28% | 9.92% | 70.65% |
| 20-Day Relative Strength | 49.73 | 55.47 | 47.27 | 46.28 | 58.80 |
| Weighted Alpha | N/A | +37.89 | +17.11 | +26.81 | +1.19 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 12/05/25 | -0.35% since 12/05/25 | -3.94% since 12/05/25 | -1.20% since 12/05/25 | -1.08% since 12/05/25 |
| Low | 0.0602 on 12/09/25 | 89.29 on 12/12/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 0.0898 on 12/11/25 | 91.66 on 12/10/25 | 329.67 on 12/08/25 | 123.74 on 12/11/25 | 457.17 on 12/08/25 |
| 1-Month | |||||
| %Chg | +2.37% since 11/11/25 | +2.49% since 11/12/25 | -5.76% since 11/12/25 | -2.95% since 11/12/25 | +3.77% since 11/12/25 |
| Low | 0.0602 on 12/09/25 | 87.62 on 11/13/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 418.53 on 11/19/25 |
| High | 0.0898 on 12/11/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +24.32% since 09/12/25 | +12.95% since 09/12/25 | +14.66% since 09/12/25 | +4.55% since 09/12/25 | +14.20% since 09/12/25 |
| Low | 0.0460 on 10/01/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.0954 on 10/02/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | N/A since 08/04/25 | +19.81% since 06/12/25 | +6.60% since 06/12/25 | +6.88% since 06/12/25 | -2.07% since 06/12/25 |
| Low | 0.0336 on 08/04/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 0.0954 on 10/02/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 491 | 280,027,776 | 170,903,104 | 152,864,192 | 113,140,912 |
| Shares Outstanding, K | 11,435 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -13,190,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -6,110,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.52 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.15 on 05/19/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 08/12/25 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 14.42 | 14.82 | 29.04 |