Heritage Oaks Bancp (HEOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOP | BSRR | BMRC | ||
| Company | Heritage Oaks Bancp | Sierra Bancorp | Bank of Marin Bancrp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.24 | 40.34 | 26.27 | ||
| High | 13.40 | 41.15 | 26.45 | ||
| Low | 13.16 | 38.00 | 25.84 | ||
| Latest | 13.35 | 40.25 | 26.12 | ||
| Change | -0.04 | +0.07 | -0.03 | ||
| % Change | -0.30% | +0.17% | -0.11% | ||
| Volume | 353,200 | 58,300 | 99,900 | ||
| 20-Day Average Volume | 128,065 | 62,635 | 88,680 | ||
| Previous Close | 13.39 | 40.18 | 26.15 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 38.47 | 25.84 | ||
| 20-Day Raw Stochastic | 72.16% | 79.37% | 62.84% | ||
| 20-Day Relative Strength | 52.30 | 65.89 | 52.93 | ||
| Weighted Alpha | +77.70 | +49.63 | +15.62 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/24/17 | +3.44% since 06/04/26 | +1.32% since 06/04/26 | ||
| Low | 12.28 on 03/27/17 | 38.00 on 06/11/26 | 25.65 on 06/09/26 | ||
| High | 13.60 on 03/30/17 | 41.15 on 06/11/26 | 26.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/28/17 | +7.22% since 05/11/26 | +1.63% since 05/11/26 | ||
| Low | 11.95 on 03/22/17 | 36.75 on 05/12/26 | 24.97 on 05/15/26 | ||
| High | 14.44 on 03/01/17 | 41.15 on 06/11/26 | 26.80 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/28/16 | +21.82% since 03/11/26 | +8.65% since 03/11/26 | ||
| Low | 11.91 on 01/05/17 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 14.44 on 03/01/17 | 41.15 on 06/11/26 | 27.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +63.60% since 09/28/16 | +18.35% since 12/11/25 | -5.12% since 12/11/25 | ||
| Low | 7.90 on 10/28/16 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 14.44 on 03/01/17 | 41.15 on 06/11/26 | 28.28 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,240 | 525,514 | 423,369 | ||
| Shares Outstanding, K | 34,400 | 13,079 | 16,190 | ||
| Annual Sales | 83,560,000 | 201,980,000 | 75,780,000 | ||
| Annual Net Income | 16,930,000 | 42,330,000 | -35,680,000 | ||
| Last Quarter Sales | 21,800,000 | 49,170,000 | 46,630,000 | ||
| Last Quarter Net Income | 4,550,000 | 12,520,000 | 8,510,000 | ||
| 60-Month Beta | 1.05 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 04/27/26 | 0.53 on 04/27/26 | ||
| Earnings Date | 04/27/17 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.060 on 02/13/17 | 0.260 on 05/04/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | 02/13/17 | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 11.55 | 13.81 | ||