Heritage Oaks Bancp (HEOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOP | FSBC | RBB | ||
| Company | Heritage Oaks Bancp | Five Star Bancorp | Rbb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.24 | 23.39 | 19.03 | ||
| High | 13.40 | 23.83 | 19.16 | ||
| Low | 13.16 | 23.25 | 18.87 | ||
| Last | 13.35 | 23.47 | 18.89 | ||
| Change | -0.04 | +0.06 | -0.18 | ||
| % Change | -0.30% | +0.26% | -0.94% | ||
| Volume | 353,200 | 34,400 | 61,700 | ||
| 20-Day Average Volume | 128,065 | 36,605 | 47,640 | ||
| Previous Close | 13.39 | 23.41 | 19.07 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 22.25 | 18.43 | ||
| 20-Day Raw Stochastic | 72.16% | 85.37% | 82.45% | ||
| 20-Day Relative Strength | 52.30% | 62.12% | 60.07% | ||
| Weighted Alpha | +77.70 | +17.46 | +64.45 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 03/24/17 | +5.77% since 05/13/24 | +1.94% since 05/13/24 | ||
| Low | 12.28 on 03/27/17 | 22.26 on 05/14/24 | 18.45 on 05/16/24 | ||
| High | 13.60 on 03/30/17 | 23.83 on 05/20/24 | 19.20 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/28/17 | +6.97% since 04/19/24 | +5.95% since 04/19/24 | ||
| Low | 11.95 on 03/22/17 | 21.37 on 04/29/24 | 17.41 on 04/30/24 | ||
| High | 14.44 on 03/01/17 | 23.83 on 05/20/24 | 19.20 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/28/16 | -2.00% since 02/20/24 | +6.84% since 02/20/24 | ||
| Low | 11.91 on 01/05/17 | 21.10 on 04/10/24 | 16.54 on 04/10/24 | ||
| High | 14.44 on 03/01/17 | 24.98 on 03/05/24 | 19.20 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +63.60% since 09/28/16 | +4.17% since 11/20/23 | +20.24% since 11/20/23 | ||
| Low | 7.90 on 10/28/16 | 20.34 on 11/21/23 | 15.10 on 11/28/23 | ||
| High | 14.44 on 03/01/17 | 28.25 on 12/28/23 | 20.22 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,240 | 499,101 | 351,651 | ||
| Shares Outstanding, K | 34,400 | 21,320 | 18,440 | ||
| Annual Sales | 83,560,000 | 181,890,000 | 236,170,000 | ||
| Annual Net Income | 16,930,000 | 47,730,000 | 42,470,000 | ||
| Last Quarter Sales | 21,800,000 | 49,370,000 | 58,170,000 | ||
| Last Quarter Net Income | 4,550,000 | 10,630,000 | 8,040,000 | ||
| 60-Month Beta | 1.05 | 0.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/29/24 | 0.43 on 04/22/24 | ||
| Latest Earnings Date | 04/27/17 | 04/29/24 | 04/22/24 | ||
| Most Recent Dividend | 0.060 on 02/13/17 | 0.200 on 05/03/24 | 0.160 on 04/30/24 | ||
| Next Ex-Dividends Date | 02/13/17 | 05/03/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 8.68 | 9.04 | ||