H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | DCI | CECO | ERII | PESI |
| Company | H2O Innovation | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.1260 | 86.20 | 95.04 | 9.54 | 10.98 |
| High | 3.1260 | 87.09 | 99.23 | 9.91 | 11.34 |
| Low | 3.1201 | 85.44 | 92.85 | 9.16 | 10.73 |
| Latest | 3.1201 | 85.52 | 98.40 | 9.42 | 11.00 |
| Change | -0.0072 | +0.17 | +3.94 | +0.43 | +0.12 |
| % Change | -0.23% | +0.20% | +4.17% | +4.78% | +1.10% |
| Volume | 900 | 2,180,400 | 777,200 | 3,558,200 | 276,600 |
| 20-Day Average Volume | 10,190 | 939,885 | 1,073,885 | 1,072,925 | 190,240 |
| Previous Close | 3.1273 | 85.35 | 94.46 | 8.99 | 10.88 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 84.50 | 86.76 | 8.43 | 9.97 |
| 20-Day Raw Stochastic | 93.78% | 67.25% | 89.89% | 76.56% | 86.69% |
| 20-Day Relative Strength | 68.80 | 50.17 | 63.32 | 53.43 | 53.15 |
| Weighted Alpha | +41.35 | +16.10 | +215.19 | -12.12 | +2.03 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | +0.15% since 06/11/26 | +2.06% since 06/11/26 | +15.02% since 06/11/26 | +12.47% since 06/11/26 |
| Low | 3.1100 on 12/08/23 | 84.54 on 06/17/26 | 90.82 on 06/17/26 | 8.15 on 06/12/26 | 9.68 on 06/12/26 |
| High | 3.1273 on 12/08/23 | 88.40 on 06/15/26 | 100.56 on 06/12/26 | 9.91 on 06/18/26 | 11.34 on 06/18/26 |
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | +3.71% since 05/18/26 | +23.87% since 05/18/26 | +3.97% since 05/18/26 | +17.65% since 05/18/26 |
| Low | 2.8200 on 11/13/23 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 3.1400 on 12/01/23 | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 11.34 on 06/18/26 |
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +1.77% since 03/18/26 | +74.84% since 03/18/26 | -4.94% since 03/18/26 | -9.47% since 03/18/26 |
| Low | 1.6700 on 09/27/23 | 79.61 on 06/01/26 | 54.70 on 03/20/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 3.1400 on 12/01/23 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | -7.03% since 12/18/25 | +67.35% since 12/18/25 | -34.72% since 12/18/25 | -16.92% since 12/18/25 |
| Low | 1.6700 on 09/27/23 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 3.1400 on 12/01/23 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 9,912,709 | 3,529,904 | 485,554 | 233,244 |
| Shares Outstanding, K | 90,007 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 189,150,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -970,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 44,210,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -310,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 0.47 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 02/13/24 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 22.11 | 81.43 | 23.66 | 0.00 |