H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | ERII | PESI | ||
| Company | H2O Innovation | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1260 | 13.59 | 11.75 | ||
| High | 3.1260 | 14.18 | 12.60 | ||
| Low | 3.1201 | 13.35 | 10.63 | ||
| Last | 3.1201 | 13.64 | 11.70 | ||
| Change | -0.0072 | +0.60 | -1.04 | ||
| % Change | -0.23% | +4.60% | -8.16% | ||
| Volume | 900 | 691,000 | 229,000 | ||
| 20-Day Average Volume | 10,190 | 415,025 | 111,270 | ||
| Previous Close | 3.1273 | 13.04 | 12.74 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 14.14 | 11.58 | ||
| 20-Day Raw Stochastic | 93.78% | 43.12% | 35.47% | ||
| 20-Day Relative Strength | 68.80% | 42.83% | 53.80% | ||
| Weighted Alpha | +41.35 | -48.03 | +33.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | -3.94% since 04/26/24 | -2.90% since 04/26/24 | ||
| Low | 3.1100 on 12/08/23 | 12.45 on 05/02/24 | 10.63 on 05/03/24 | ||
| High | 3.1273 on 12/08/23 | 15.07 on 04/30/24 | 13.79 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | -12.23% since 04/03/24 | -13.59% since 04/03/24 | ||
| Low | 2.8200 on 11/13/23 | 12.45 on 05/02/24 | 10.55 on 04/18/24 | ||
| High | 3.1400 on 12/01/23 | 15.95 on 04/04/24 | 14.17 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | -11.89% since 02/02/24 | +42.86% since 02/02/24 | ||
| Low | 1.6700 on 09/27/23 | 12.45 on 05/02/24 | 7.63 on 02/20/24 | ||
| High | 3.1400 on 12/01/23 | 16.62 on 03/01/24 | 14.17 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | -24.56% since 11/03/23 | +40.96% since 11/03/23 | ||
| Low | 1.6700 on 09/27/23 | 12.45 on 05/02/24 | 6.51 on 11/28/23 | ||
| High | 3.1400 on 12/01/23 | 19.94 on 11/15/23 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 781,981 | 159,951 | ||
| Shares Outstanding, K | 90,007 | 57,330 | 13,671 | ||
| Annual Sales | 189,150,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | -970,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 44,210,000 | 57,190,000 | 22,720,000 | ||
| Last Quarter Net Income | -310,000 | 19,810,000 | 80,000 | ||
| 60-Month Beta | 0.47 | 1.26 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | -0.08 on 05/01/24 | 0.04 on 03/13/24 | ||
| Latest Earnings Date | 11/14/23 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 37.26 | 182.00 | ||