H2O Innovation Inc (HEO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEO.TO | CDZI | ARTNA | ||
| Company | H2O Innovation Inc | Cadiz Inc | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 4.24 | 5.27 | 32.50 | ||
| High | 4.25 | 5.30 | 32.57 | ||
| Low | 4.24 | 5.14 | 31.99 | ||
| Latest | 4.25 | 5.16 | 31.54 | ||
| Change | +0.01 | -0.13 | -1.00 | ||
| % Change | +0.24% | -2.46% | -3.07% | ||
| Volume | 23,574 | 85,136 | 15,175 | ||
| 20-Day Average Volume | 91,850 | 631,588 | 30,722 | ||
| Previous Close | 4.24 | 5.29 | 32.54 | ||
| Industry | Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 5.26 | 33.59 | ||
| 20-Day Raw Stochastic | 100.00% | 43.58% | 6.36% | ||
| 20-Day Relative Strength | 74.08 | 45.58 | 42.89 | ||
| Weighted Alpha | +32.90 | +46.09 | -1.00 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/04/23 | -7.86% since 03/04/26 | -5.98% since 03/04/26 | ||
| Low | 4.23 on 12/07/23 | 5.14 on 03/11/26 | 32.07 on 03/11/26 | ||
| High | 4.25 on 12/11/23 | 5.57 on 03/05/26 | 34.18 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 11/10/23 | +5.52% since 02/11/26 | -2.57% since 02/11/26 | ||
| Low | 4.18 on 11/23/23 | 4.68 on 02/12/26 | 32.07 on 03/11/26 | ||
| High | 4.25 on 12/11/23 | 5.78 on 03/04/26 | 34.90 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +59.77% since 09/11/23 | -11.95% since 12/11/25 | +1.32% since 12/11/25 | ||
| Low | 2.25 on 09/27/23 | 4.42 on 02/05/26 | 31.12 on 01/05/26 | ||
| High | 4.25 on 12/11/23 | 6.96 on 01/16/26 | 34.90 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +48.60% since 06/09/23 | +35.79% since 09/11/25 | -2.93% since 09/11/25 | ||
| Low | 2.25 on 09/27/23 | 3.71 on 09/12/25 | 30.75 on 12/02/25 | ||
| High | 4.25 on 12/11/23 | 6.96 on 01/16/26 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,531 | 439,652 | 335,585 | ||
| Shares Outstanding, K | 90,007 | 83,110 | 10,313 | ||
| Annual Sales | 253,319,000 | 9,610,000 | 107,950,000 | ||
| Annual Net Income | -1,296,000 | -31,140,000 | 20,390,000 | ||
| Last Quarter Sales | 59,323,000 | 4,150,000 | 30,490,000 | ||
| Last Quarter Net Income | -421,000 | -7,070,000 | 6,960,000 | ||
| 60-Month Beta | -0.43 | 2.05 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/23 | -0.10 on 11/13/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 11/14/23 | 03/27/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.314 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 15.43 | ||