Cybin Inc (HELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELP | TAK | ZTS | ONC | UTHR |
| Company | Cybin Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.42 | 16.10 | 79.00 | 294.94 | 571.27 |
| High | 4.50 | 16.25 | 80.20 | 298.01 | 574.00 |
| Low | 4.33 | 16.10 | 78.25 | 288.34 | 560.15 |
| Latest | 4.49 | 16.15 | 78.27 | 290.58 | 562.09 |
| Change | +0.06 | unch | -1.21 | -9.43 | -8.66 |
| % Change | +1.35% | unch | -1.52% | -3.14% | -1.52% |
| Volume | 324,705 | 2,638,258 | 7,686,134 | 314,613 | 513,583 |
| 20-Day Average Volume | 768,060 | 3,266,253 | 9,548,701 | 238,631 | 463,359 |
| Previous Close | 4.43 | 16.15 | 79.48 | 300.01 | 570.75 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 16.48 | 87.45 | 303.91 | 572.24 |
| 20-Day Raw Stochastic | 24.29% | 28.70% | 13.43% | 6.57% | 12.64% |
| 20-Day Relative Strength | 42.32 | 38.44 | 26.81 | 42.74 | 48.93 |
| Weighted Alpha | -39.83 | +6.19 | -52.93 | +6.93 | +60.62 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/20/26 | -3.18% since 05/20/26 | -1.81% since 05/20/26 | -5.88% since 05/20/26 | -0.33% since 05/20/26 |
| Low | 4.29 on 05/21/26 | 15.84 on 05/26/26 | 76.21 on 05/21/26 | 288.34 on 05/28/26 | 555.25 on 05/21/26 |
| High | 4.81 on 05/22/26 | 16.50 on 05/21/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -12.98% since 04/28/26 | -1.58% since 04/28/26 | -32.90% since 04/28/26 | -2.54% since 04/28/26 | -1.23% since 04/28/26 |
| Low | 4.15 on 05/19/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 288.34 on 05/28/26 | 555.25 on 05/21/26 |
| High | 5.55 on 05/04/26 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -38.91% since 02/27/26 | -13.87% since 02/27/26 | -40.30% since 02/27/26 | -8.33% since 02/27/26 | +11.55% since 02/27/26 |
| Low | 4.15 on 05/19/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 8.55 on 03/04/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -27.35% since 11/28/25 | +12.00% since 11/28/25 | -38.94% since 11/28/25 | -14.69% since 11/28/25 | +15.66% since 11/28/25 |
| Low | 4.15 on 05/19/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 9.12 on 12/30/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,730 | 51,396,696 | 33,320,242 | 32,917,098 | 24,226,620 |
| Shares Outstanding, K | 51,632 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -81,310,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -42,670,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.80 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/13/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 06/29/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 12.40 | 67.66 | 21.35 |