Cybin Inc (HELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELP | TAK | ONC | ZTS | UTHR |
| Company | Cybin Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.39 | 16.39 | 305.69 | 78.99 | 562.50 |
| High | 4.60 | 16.46 | 310.95 | 79.63 | 567.32 |
| Low | 4.29 | 16.24 | 303.00 | 76.21 | 555.25 |
| Latest | 4.62 | 16.46 | 311.76 | 79.92 | 564.39 |
| Change | +0.28 | -0.22 | +3.02 | +0.21 | +0.46 |
| % Change | +6.45% | -1.32% | +0.98% | +0.26% | +0.08% |
| Volume | 662,575 | 1,492,263 | 115,011 | 3,984,860 | 177,586 |
| 20-Day Average Volume | 945,552 | 2,920,229 | 223,481 | 8,602,435 | 401,649 |
| Previous Close | 4.34 | 16.68 | 308.74 | 79.71 | 563.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 16.54 | 303.22 | 94.68 | 571.87 |
| 20-Day Raw Stochastic | 19.44% | 40.96% | 63.33% | 13.40% | 14.42% |
| 20-Day Relative Strength | 42.39 | 38.77 | 52.37 | 25.69 | 50.04 |
| Weighted Alpha | -36.28 | +10.60 | +18.81 | -51.80 | +66.34 |
| Today's Opinion | 96% Sell | 8% Buy | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 48% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 05/14/26 | -1.59% since 05/14/26 | +1.89% since 05/14/26 | +4.29% since 05/14/26 | -2.09% since 05/14/26 |
| Low | 4.15 on 05/19/26 | 16.24 on 05/21/26 | 289.60 on 05/18/26 | 72.38 on 05/15/26 | 556.05 on 05/21/26 |
| High | 4.99 on 05/15/26 | 16.74 on 05/18/26 | 310.38 on 05/21/26 | 80.43 on 05/20/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | -7.51% since 04/21/26 | -4.07% since 04/21/26 | -0.62% since 04/21/26 | -33.39% since 04/21/26 | -1.70% since 04/21/26 |
| Low | 4.15 on 05/19/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 556.05 on 05/21/26 |
| High | 6.26 on 04/27/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 119.91 on 04/22/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -33.04% since 02/20/26 | -12.30% since 02/20/26 | -14.29% since 02/20/26 | -38.87% since 02/20/26 | +19.08% since 02/20/26 |
| Low | 4.15 on 05/19/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 8.55 on 03/04/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -18.43% since 11/21/25 | +14.44% since 11/21/25 | -10.74% since 11/21/25 | -35.51% since 11/21/25 | +18.73% since 11/21/25 |
| Low | 4.15 on 05/19/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 9.12 on 12/30/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,083 | 53,083,400 | 33,874,952 | 33,416,662 | 23,937,132 |
| Shares Outstanding, K | 51,632 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -81,310,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -42,670,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.80 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/13/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 06/29/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 66.45 | 12.20 | 20.92 |