Cybin Inc (HELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HELP | TAK | ONC | ZTS | UTHR |
| Company | Cybin Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.91 | 16.72 | 301.92 | 75.47 | 561.49 |
| High | 6.24 | 16.81 | 305.74 | 75.56 | 563.25 |
| Low | 5.81 | 16.72 | 300.20 | 73.80 | 556.53 |
| Latest | 5.94 | 16.76 | 303.24 | 74.61 | 558.60 |
| Change | -0.09 | -0.20 | -5.72 | -1.68 | -5.10 |
| % Change | -1.49% | -1.18% | -1.85% | -2.20% | -0.90% |
| Volume | 332,052 | 201,848 | 62,132 | 649,356 | 15,742 |
| 20-Day Average Volume | 1,299,820 | 2,727,928 | 316,272 | 6,963,135 | 564,031 |
| Previous Close | 6.03 | 16.96 | 308.96 | 76.29 | 563.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 15.98 | 279.42 | 77.14 | 547.57 |
| 20-Day Raw Stochastic | 70.00% | 81.23% | 82.04% | 23.46% | 80.05% |
| 20-Day Relative Strength | 59.92 | 58.37 | 59.12 | 37.03 | 52.16 |
| Weighted Alpha | -20.38 | +13.48 | +13.11 | -50.63 | +61.15 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/30/26 | +4.71% since 06/30/26 | +6.98% since 06/30/26 | +3.21% since 06/30/26 | +2.89% since 06/30/26 |
| Low | 5.77 on 07/07/26 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 536.93 on 07/01/26 |
| High | 6.63 on 07/01/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +51.37% since 06/08/26 | +6.64% since 06/08/26 | +12.58% since 06/08/26 | -5.90% since 06/08/26 | +2.35% since 06/08/26 |
| Low | 3.76 on 06/09/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 7.06 on 06/30/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.62% since 04/08/26 | -10.05% since 04/08/26 | -2.35% since 04/08/26 | -38.06% since 04/08/26 | -4.16% since 04/08/26 |
| Low | 3.76 on 06/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 7.06 on 06/30/26 | 18.60 on 04/09/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -17.64% since 01/08/26 | +2.54% since 01/08/26 | -4.84% since 01/08/26 | -41.53% since 01/08/26 | +13.58% since 01/08/26 |
| Low | 3.76 on 06/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 8.55 on 03/04/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,764 | 53,975,756 | 33,899,088 | 31,982,904 | 23,927,370 |
| Shares Outstanding, K | 61,984 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -148,000,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -47,000,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.62 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 02/13/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 69.23 | 11.66 | 20.20 |