Heico Corp
(HEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | RKLB | AXON | HEI.A |
| Company | Heico Corp | Transdigm Group Inc | Rocket Lab Corporation | Axon Enterprise Inc | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 323.87 | 1,320.17 | 74.60 | 438.57 | 247.50 |
| High | 325.00 | 1,332.41 | 75.86 | 458.14 | 250.31 |
| Low | 320.25 | 1,300.83 | 71.55 | 436.00 | 246.68 |
| Latest | 323.36 | 1,311.95 | 72.03 | 446.97 | 247.87 |
| Change | +0.87 | +11.85 | -3.81 | +13.20 | -0.27 |
| % Change | +0.27% | +0.91% | -5.02% | +3.04% | -0.11% |
| Volume | 308,700 | 435,200 | 13,195,600 | 1,779,200 | 296,500 |
| 20-Day Average Volume | 426,130 | 430,795 | 22,767,871 | 1,063,635 | 275,075 |
| Previous Close | 322.49 | 1,300.10 | 75.84 | 433.77 | 248.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 336.79 | 1,385.77 | 82.81 | 539.50 | 259.56 |
| 20-Day Raw Stochastic | 11.51% | 30.45% | 19.87% | 19.95% | 7.18% |
| 20-Day Relative Strength | 44.44 | 43.17 | 47.66 | 33.60 | 42.03 |
| Weighted Alpha | +35.77 | -3.34 | +124.71 | -39.46 | +29.25 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 02/03/26 | +0.77% since 02/03/26 | -11.37% since 02/03/26 | -0.96% since 02/03/26 | -3.64% since 02/03/26 |
| Low | 318.53 on 02/05/26 | 1,245.80 on 02/05/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 | 245.41 on 02/05/26 |
| High | 334.80 on 02/04/26 | 1,332.41 on 02/10/26 | 81.35 on 02/04/26 | 458.14 on 02/10/26 | 257.45 on 02/04/26 |
| 1-Month | |||||
| %Chg | -8.54% since 01/09/26 | -5.76% since 01/09/26 | -15.11% since 01/09/26 | -29.24% since 01/09/26 | -9.26% since 01/09/26 |
| Low | 318.53 on 02/05/26 | 1,245.80 on 02/05/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 | 245.41 on 02/05/26 |
| High | 360.48 on 01/15/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | -2.20% since 11/10/25 | +1.79% since 11/10/25 | +38.79% since 11/10/25 | -23.55% since 11/10/25 | -3.99% since 11/10/25 |
| Low | 298.58 on 11/21/25 | 1,237.09 on 12/18/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 | 233.81 on 11/21/25 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +3.18% since 08/08/25 | -5.60% since 08/08/25 | +61.18% since 08/08/25 | -46.95% since 08/08/25 | +0.83% since 08/08/25 |
| Low | 298.58 on 11/21/25 | 1,235.69 on 10/15/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 | 233.81 on 11/21/25 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 844.15 on 08/11/25 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,062,476 | 74,091,048 | 38,475,256 | 35,270,404 | 34,542,416 |
| Shares Outstanding, K | 139,357 | 56,474 | 534,156 | 78,910 | 139,357 |
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 436,210,000 | 2,082,530,000 | 4,485,040,000 |
| Annual Net Income | 690,390,000 | 2,074,000,000 | -190,180,000 | 377,030,000 | 690,390,000 |
| Last Quarter Sales | 1,209,410,000 | 2,285,000,000 | 155,080,000 | 710,640,000 | 1,209,410,000 |
| Last Quarter Net Income | 188,300,000 | 445,000,000 | -18,260,000 | -2,190,000 | 188,300,000 |
| 60-Month Beta | 1.01 | 0.92 | 2.16 | 1.48 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 12/18/25 | 8.23 on 02/03/26 | 0.01 on 11/10/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/26/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | 0.120 on 01/05/26 | 25.000 on 06/12/14 | N/A | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.68 | 36.21 | 0.00 | 312.06 | 50.54 |