Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | ESLT | RKLB | AXON |
| Company | Heico Corp | Transdigm Group Inc | Elbit Systems Ltd | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 270.57 | 1,147.15 | 862.22 | 66.01 | 445.01 |
| High | 272.23 | 1,152.94 | 875.99 | 66.10 | 447.57 |
| Low | 270.15 | 1,147.15 | 855.41 | 64.54 | 442.08 |
| Latest | 272.11 | 1,147.82 | 868.72 | 62.80 | 440.26 |
| Change | -0.53 | -4.12 | -21.50 | -3.14 | -10.20 |
| % Change | -0.19% | -0.36% | -2.42% | -4.76% | -2.26% |
| Volume | 10,275 | 4,174 | 27,079 | 2,589,079 | 10,521 |
| 20-Day Average Volume | 600,739 | 366,729 | 239,989 | 21,418,309 | 775,696 |
| Previous Close | 272.64 | 1,151.94 | 890.22 | 65.94 | 450.46 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.87 | 1,230.81 | 897.47 | 69.93 | 514.45 |
| 20-Day Raw Stochastic | 2.60% | 6.54% | 32.28% | 3.65% | 1.16% |
| 20-Day Relative Strength | 31.97 | 30.84 | 55.47 | 45.27 | 38.37 |
| Weighted Alpha | -7.69 | -21.36 | +138.54 | +142.61 | -34.83 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | Hold | 88% Sell | 100% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/20/26 | -2.33% since 03/20/26 | -5.43% since 03/20/26 | -3.35% since 03/20/26 | -10.58% since 03/20/26 |
| Low | 270.15 on 03/27/26 | 1,137.06 on 03/24/26 | 855.41 on 03/27/26 | 64.46 on 03/24/26 | 442.08 on 03/27/26 |
| High | 283.89 on 03/23/26 | 1,211.74 on 03/23/26 | 915.86 on 03/23/26 | 75.06 on 03/25/26 | 513.96 on 03/23/26 |
| 1-Month | |||||
| %Chg | -14.90% since 02/27/26 | -11.73% since 02/27/26 | +13.23% since 02/27/26 | -5.96% since 02/27/26 | -18.18% since 02/27/26 |
| Low | 270.15 on 03/27/26 | 1,137.06 on 03/24/26 | 801.50 on 03/03/26 | 64.46 on 03/24/26 | 442.08 on 03/27/26 |
| High | 335.41 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | -18.81% since 12/26/25 | -12.17% since 12/26/25 | +52.47% since 12/26/25 | -8.03% since 12/26/25 | -23.99% since 12/26/25 |
| Low | 270.15 on 03/27/26 | 1,137.06 on 03/24/26 | 569.96 on 12/29/25 | 63.87 on 02/12/26 | 396.41 on 02/06/26 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | -15.13% since 09/26/25 | -11.25% since 09/26/25 | +76.42% since 09/26/25 | +40.46% since 09/26/25 | -37.39% since 09/26/25 |
| Low | 270.15 on 03/27/26 | 1,137.06 on 03/24/26 | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,038,192 | 65,054,644 | 39,573,832 | 37,417,324 | 36,216,084 |
| Shares Outstanding, K | 139,518 | 56,474 | 44,454 | 567,445 | 80,398 |
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 7,938,630,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 690,390,000 | 2,074,000,000 | 534,340,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 1,178,580,000 | 2,285,000,000 | 2,148,560,000 | 179,650,000 | 796,720,000 |
| Last Quarter Net Income | 190,190,000 | 445,000,000 | 168,160,000 | -52,920,000 | 2,740,000 |
| 60-Month Beta | 1.01 | 0.93 | 0.22 | 2.20 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | -0.07 on 02/26/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 05/26/26 | 05/05/26 | 05/19/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.120 on 01/05/26 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/05/26 | N/A | 04/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.16 | 32.21 | 71.75 | 0.00 | 469.54 |