Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | AXON | HEI.A | RKLB |
| Company | Heico Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp Cl A | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 291.12 | 1,222.77 | 497.65 | 224.28 | 69.33 |
| High | 294.14 | 1,250.63 | 500.94 | 225.87 | 72.38 |
| Low | 289.75 | 1,222.77 | 484.43 | 221.24 | 68.67 |
| Latest | 293.19 | 1,247.03 | 491.64 | 225.10 | 70.91 |
| Change | +4.74 | +32.37 | -4.54 | +3.72 | +2.50 |
| % Change | +1.64% | +2.66% | -0.91% | +1.68% | +3.65% |
| Volume | 243,464 | 363,288 | 546,339 | 141,574 | 14,089,744 |
| 20-Day Average Volume | 868,169 | 334,044 | 1,100,683 | 377,792 | 16,919,762 |
| Previous Close | 288.45 | 1,214.66 | 496.18 | 221.38 | 68.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.61 | 1,291.32 | 508.77 | 242.64 | 70.90 |
| 20-Day Raw Stochastic | 9.38% | 26.03% | 45.81% | 10.24% | 54.50% |
| 20-Day Relative Strength | 36.69 | 39.90 | 44.80 | 33.74 | 49.75 |
| Weighted Alpha | +3.07 | -11.06 | -27.36 | -0.20 | +177.73 |
| Today's Opinion | 24% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 03/09/26 | -2.55% since 03/09/26 | -12.00% since 03/09/26 | -4.28% since 03/09/26 | +0.43% since 03/09/26 |
| Low | 285.52 on 03/13/26 | 1,208.49 on 03/13/26 | 484.43 on 03/16/26 | 219.38 on 03/13/26 | 67.44 on 03/13/26 |
| High | 311.90 on 03/10/26 | 1,274.85 on 03/10/26 | 559.34 on 03/10/26 | 238.17 on 03/10/26 | 73.30 on 03/11/26 |
| 1-Month | |||||
| %Chg | -12.18% since 02/13/26 | -3.21% since 02/13/26 | +14.51% since 02/13/26 | -11.40% since 02/13/26 | +6.44% since 02/13/26 |
| Low | 285.52 on 03/13/26 | 1,208.49 on 03/13/26 | 410.54 on 02/24/26 | 219.38 on 03/13/26 | 64.10 on 02/27/26 |
| High | 354.70 on 02/25/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 265.28 on 02/20/26 | 78.20 on 02/20/26 |
| 3-Month | |||||
| %Chg | -5.89% since 12/16/25 | -1.99% since 12/16/25 | -11.36% since 12/16/25 | -7.64% since 12/16/25 | +29.37% since 12/16/25 |
| Low | 285.52 on 03/13/26 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 219.38 on 03/13/26 | 53.08 on 12/17/25 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 279.66 on 01/13/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -9.54% since 09/16/25 | -2.84% since 09/16/25 | -34.46% since 09/16/25 | -12.24% since 09/16/25 | +51.94% since 09/16/25 |
| Low | 285.52 on 03/13/26 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 219.38 on 03/13/26 | 37.57 on 11/21/25 |
| High | 361.69 on 01/08/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 279.66 on 01/13/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,197,528 | 68,596,704 | 39,891,880 | 30,850,852 | 36,541,616 |
| Shares Outstanding, K | 139,357 | 56,474 | 80,398 | 139,357 | 534,156 |
| Annual Sales | 4,485,040,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 690,390,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 1,178,580,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 190,190,000 | 445,000,000 | 2,740,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.01 | 0.93 | 1.46 | 1.06 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/25/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.33 on 12/18/25 | -0.09 on 02/26/26 |
| Latest Earnings Date | 05/26/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.120 on 01/05/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 01/05/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.01 | 33.83 | 506.31 | 43.75 | 0.00 |