Hydrocarb Energy Corporation (HECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HECC | MXC | BRN | ||
| Company | Hydrocarb Energy Corporation | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC/BB | NYSE Arca | NYSE Arca | ||
| Open | 0.0600 | 10.06 | 1.1300 | ||
| High | 0.0700 | 10.38 | 1.1800 | ||
| Low | 0.0500 | 9.59 | 1.0700 | ||
| Latest | 0.0500 | 9.66 | 1.1000 | ||
| Change | -0.0100 | +0.08 | +0.0200 | ||
| % Change | -16.67% | +0.84% | +1.85% | ||
| Volume | 216,000 | 39,600 | 26,827,200 | ||
| 20-Day Average Volume | 218,535 | 54,635 | 1,739,005 | ||
| Previous Close | 0.0600 | 9.58 | 1.0800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1701 | 11.37 | 1.1275 | ||
| 20-Day Raw Stochastic | 0.00% | 8.20% | 28.93% | ||
| 20-Day Relative Strength | 23.98 | 42.74 | 48.81 | ||
| Weighted Alpha | -93.33 | -21.54 | -31.81 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.44% since 04/07/16 | -12.74% since 03/26/26 | -5.17% since 03/26/26 | ||
| Low | 0.0500 on 04/14/16 | 9.08 on 04/01/26 | 1.0699 on 03/31/26 | ||
| High | 0.0900 on 04/08/16 | 11.50 on 03/27/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -90.74% since 03/14/16 | -23.94% since 03/02/26 | -14.73% since 03/02/26 | ||
| Low | 0.0500 on 04/14/16 | 9.08 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 0.5340 on 03/15/16 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -96.00% since 01/14/16 | -3.01% since 01/02/26 | -4.35% since 01/02/26 | ||
| Low | 0.0500 on 04/14/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 1.2100 on 01/15/16 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -95.80% since 10/14/15 | +7.33% since 10/02/25 | -12.00% since 10/02/25 | ||
| Low | 0.0500 on 04/14/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 2.7500 on 11/30/15 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560 | 19,764 | 13,823 | ||
| Shares Outstanding, K | 24,330 | 2,046 | 12,566 | ||
| Annual Sales | 3,940,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -12,630,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 670,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -7,070,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | -1.47 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 06/27/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 0.00 | ||