Hydrocarb Energy Corporation (HECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HECC | HUSA | GBR | ||
| Company | Hydrocarb Energy Corporation | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC/BB | NYSE Arca | NYSE Arca | ||
| Open | 0.0600 | 1.3100 | 1.3300 | ||
| High | 0.0700 | 1.3100 | 1.3300 | ||
| Low | 0.0500 | 1.3100 | 1.3300 | ||
| Last | 0.0500 | 1.3100 | 1.3300 | ||
| Change | -0.0100 | +0.0100 | +0.0100 | ||
| % Change | -16.67% | +0.77% | +0.76% | ||
| Volume | 216,000 | 306 | 102 | ||
| 20-Day Average Volume | 218,535 | 285,185 | 21,740 | ||
| Previous Close | 0.0600 | 1.3000 | 1.3200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1701 | 1.4700 | 1.2707 | ||
| 20-Day Raw Stochastic | 0.00% | 2.13% | 85.00% | ||
| 20-Day Relative Strength | 23.98% | 41.48% | 57.59% | ||
| Weighted Alpha | -93.33 | -58.64 | +39.37 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.44% since 04/07/16 | -5.07% since 05/17/24 | +5.56% since 05/17/24 | ||
| Low | 0.0500 on 04/14/16 | 1.3000 on 05/23/24 | 1.2400 on 05/20/24 | ||
| High | 0.0900 on 04/08/16 | 1.4700 on 05/20/24 | 1.3500 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -90.74% since 03/14/16 | -22.94% since 04/24/24 | unch since 04/24/24 | ||
| Low | 0.0500 on 04/14/16 | 1.3000 on 05/23/24 | 1.1600 on 05/10/24 | ||
| High | 0.5340 on 03/15/16 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -96.00% since 01/14/16 | +0.77% since 02/23/24 | +34.34% since 02/23/24 | ||
| Low | 0.0500 on 04/14/16 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 1.2100 on 01/15/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -95.80% since 10/14/15 | -24.71% since 11/24/23 | +26.67% since 11/24/23 | ||
| Low | 0.0500 on 04/14/16 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 2.7500 on 11/30/15 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560 | 14,178 | 6,772 | ||
| Shares Outstanding, K | 24,330 | 10,906 | 5,130 | ||
| Annual Sales | 3,940,000 | 790,000 | 150,000 | ||
| Annual Net Income | -12,630,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 670,000 | 150,000 | 40,000 | ||
| Last Quarter Net Income | -7,070,000 | -20,000 | 0 | ||
| 60-Month Beta | -1.47 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 03/28/16 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||