Hudson Executive Investment Corp Cl A (HEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEC | DHR | CVS | ELV | HCA |
| Company | Hudson Executive Investment Corp Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.16 | 182.27 | 93.55 | 400.20 | 365.30 |
| High | 8.53 | 187.79 | 94.61 | 410.81 | 369.25 |
| Low | 8.13 | 181.72 | 93.00 | 397.43 | 360.39 |
| Latest | 8.52 | 186.34 | 94.09 | 409.83 | 361.43 |
| Change | +0.33 | +8.26 | +2.72 | +18.56 | -1.80 |
| % Change | +4.03% | +4.64% | +2.98% | +4.74% | -0.50% |
| Volume | 530,700 | 3,702,036 | 5,854,173 | 764,045 | 987,557 |
| 20-Day Average Volume | 978,280 | 4,616,606 | 8,359,163 | 1,701,543 | 1,656,472 |
| Previous Close | 8.19 | 178.08 | 91.37 | 391.27 | 363.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 172.40 | 92.92 | 392.44 | 401.25 |
| 20-Day Raw Stochastic | 31.96% | 90.62% | 61.51% | 94.23% | 3.41% |
| 20-Day Relative Strength | 23.24 | 55.91 | 61.47 | 66.21 | 21.28 |
| Weighted Alpha | -20.48 | -9.69 | +49.28 | +17.95 | -17.62 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 06/15/21 | +2.57% since 05/28/26 | +0.82% since 05/28/26 | +3.99% since 05/28/26 | -5.92% since 05/28/26 |
| Low | 7.82 on 06/18/21 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 9.88 on 06/16/21 | 187.79 on 06/04/26 | 94.61 on 06/04/26 | 410.81 on 06/04/26 | 387.85 on 05/29/26 |
| 1-Month | |||||
| %Chg | -13.94% since 05/21/21 | +6.45% since 05/04/26 | +14.29% since 05/04/26 | +9.82% since 05/04/26 | -15.34% since 05/04/26 |
| Low | 7.82 on 06/18/21 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 10.01 on 06/09/21 | 187.79 on 06/04/26 | 98.43 on 05/14/26 | 410.81 on 06/04/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -15.14% since 03/22/21 | -9.51% since 03/04/26 | +16.33% since 03/04/26 | +40.13% since 03/04/26 | -33.57% since 03/04/26 |
| Low | 7.82 on 06/18/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 10.07 on 03/23/21 | 204.71 on 03/05/26 | 98.43 on 05/14/26 | 410.81 on 06/04/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -19.47% since 12/22/20 | -18.43% since 12/04/25 | +22.12% since 12/04/25 | +22.47% since 12/04/25 | -25.84% since 12/04/25 |
| Low | 7.82 on 06/18/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 12.45 on 02/08/21 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 410.81 on 06/04/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,728 | 126,039,856 | 116,581,448 | 84,968,968 | 80,578,944 |
| Shares Outstanding, K | 41,400 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -1,560,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 10,360,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 12.66 | 12.64 | 12.68 |