Hemispherx Biopharma (HEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEB | ALZN | GOVX | ||
| Company | Hemispherx Biopharma | Alzamend Neuro Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.97 | 1.2700 | 1.1900 | ||
| High | 1.97 | 1.2700 | 1.1900 | ||
| Low | 1.78 | 1.2500 | 1.1710 | ||
| Latest | 1.80 | 1.2500 | 1.1710 | ||
| Change | -0.01 | +0.0200 | -0.0090 | ||
| % Change | -0.55% | +1.63% | -0.76% | ||
| Volume | 14,900 | 2,669 | 45,341 | ||
| 20-Day Average Volume | 111,790 | 70,792 | 4,635,122 | ||
| Previous Close | 1.81 | 1.2300 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 1.1597 | 1.9805 | ||
| 20-Day Raw Stochastic | 14.67% | 89.94% | 1.88% | ||
| 20-Day Relative Strength | 27.38 | 57.66 | 41.92 | ||
| Weighted Alpha | -86.80 | -43.26 | -92.49 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/23/19 | +11.20% since 06/09/26 | -7.81% since 06/09/26 | ||
| Low | 1.78 on 08/30/19 | 1.1200 on 06/10/26 | 1.1200 on 06/11/26 | ||
| High | 2.00 on 08/26/19 | 1.3100 on 06/15/26 | 1.4700 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 07/30/19 | +25.37% since 05/15/26 | -4.07% since 05/15/26 | ||
| Low | 1.69 on 08/12/19 | 1.0000 on 05/20/26 | 1.1200 on 06/11/26 | ||
| High | 2.65 on 07/31/19 | 1.3100 on 06/15/26 | 4.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -65.03% since 05/30/19 | -39.10% since 03/16/26 | -30.99% since 03/16/26 | ||
| Low | 1.69 on 08/12/19 | 0.8400 on 04/13/26 | 0.9631 on 04/29/26 | ||
| High | 7.50 on 06/12/19 | 2.1900 on 03/17/26 | 4.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -77.27% since 02/28/19 | -40.80% since 12/16/25 | -83.53% since 12/16/25 | ||
| Low | 1.69 on 08/12/19 | 0.8400 on 04/13/26 | 0.9631 on 04/29/26 | ||
| High | 14.81 on 04/30/19 | 2.5350 on 01/22/26 | 8.1250 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,396 | 4,680 | 4,098 | ||
| Shares Outstanding, K | 2,442 | 3,805 | 3,473 | ||
| Annual Sales | 370,000 | 0 | 2,490,000 | ||
| Annual Net Income | -9,810,000 | -4,510,000 | -21,460,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,030,000 | -2,200,000 | -5,260,000 | ||
| 60-Month Beta | 0.80 | 0.16 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 03/11/26 | -2.62 on 05/14/26 | ||
| Earnings Date | 11/21/19 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||