Turtle Beach Corp
(HEAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | TBCH | IMMR |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.64 | 89.08 | 4.06 | 11.48 | 6.18 |
| High | 17.94 | 89.75 | 4.06 | 12.10 | 6.31 |
| Low | 17.37 | 88.16 | 3.95 | 11.46 | 6.16 |
| Latest | 17.47 | 89.05 | 4.00 | 11.85 | 6.15 |
| Change | -0.06 | +2.03 | -0.07 | +0.52 | +0.02 |
| % Change | -0.34% | +2.33% | -1.72% | +4.59% | +0.33% |
| Volume | 156,600 | 1,393,861 | 362,396 | 192,995 | 195,047 |
| 20-Day Average Volume | 159,055 | 1,734,199 | 871,192 | 287,909 | 351,360 |
| Previous Close | 17.53 | 87.02 | 4.07 | 11.33 | 6.13 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 90.66 | 4.10 | 12.42 | 6.59 |
| 20-Day Raw Stochastic | 53.92% | 46.92% | 31.34% | 31.16% | 12.28% |
| 20-Day Relative Strength | 55.42 | 41.21 | 43.61 | 40.39 | 40.21 |
| Weighted Alpha | +36.33 | -15.63 | +13.26 | -30.49 | -28.05 |
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 64% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/27/24 | -2.36% since 02/06/26 | +1.26% since 02/06/26 | -1.24% since 02/06/26 | -7.49% since 02/06/26 |
| Low | 16.39 on 12/30/24 | 85.55 on 02/12/26 | 3.92 on 02/09/26 | 10.89 on 02/12/26 | 6.07 on 02/12/26 |
| High | 17.94 on 01/06/25 | 94.12 on 02/11/26 | 4.14 on 02/12/26 | 12.33 on 02/11/26 | 6.74 on 02/10/26 |
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -7.75% since 01/13/26 | -4.30% since 01/13/26 | -11.51% since 01/13/26 | -5.79% since 01/13/26 |
| Low | 15.68 on 12/23/24 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 6.07 on 02/12/26 |
| High | 19.00 on 12/09/24 | 98.00 on 01/14/26 | 4.47 on 01/22/26 | 14.57 on 01/15/26 | 6.93 on 02/02/26 |
| 3-Month | |||||
| %Chg | +14.26% since 10/04/24 | -24.71% since 11/13/25 | -8.86% since 11/13/25 | -16.53% since 11/13/25 | -4.48% since 11/13/25 |
| Low | 14.51 on 10/10/24 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.65 on 11/20/25 |
| High | 19.00 on 12/09/24 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | 7.29 on 11/25/25 |
| 6-Month | |||||
| %Chg | +27.05% since 07/05/24 | -9.82% since 08/13/25 | -17.83% since 08/13/25 | -25.55% since 08/13/25 | -15.69% since 08/13/25 |
| Low | 12.10 on 08/05/24 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 10.89 on 02/12/26 | 5.65 on 11/20/25 |
| High | 19.00 on 12/09/24 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 7.50 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,780 | 13,762,212 | 4,070,000 | 218,794 | 198,587 |
| Shares Outstanding, K | 20,079 | 158,150 | 1,000,000 | 19,311 | 32,396 |
| Annual Sales | 258,120,000 | 4,554,900,000 | 18,163,850,000 | 372,770,000 | 33,919,000 |
| Annual Net Income | -17,680,000 | 631,530,000 | 159,270,000 | 16,180,000 | 33,976,000 |
| Last Quarter Sales | 94,360,000 | 1,421,480,000 | 4,968,590,000 | 80,460,000 | 474,760,000 |
| Last Quarter Net Income | 3,410,000 | 251,040,000 | -245,720,000 | 1,720,000 | 15,470,000 |
| 60-Month Beta | 2.07 | 1.11 | 1.54 | 2.23 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 1.93 on 01/27/26 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 03/12/25 | 05/05/26 | 05/21/26 | 03/12/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 18.97 | 21.47 | 12.77 | 2.27 |