Headlam Group Plc (HEAD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAD.LN | ||||
| Company | Headlam Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 41.484 | ||||
| High | 42.300 | ||||
| Low | 41.426 | ||||
| Latest | 41.500 | ||||
| Change | -0.200 | ||||
| % Change | -0.48% | ||||
| Volume | 75,659 | ||||
| 20-Day Average Volume | 151,486 | ||||
| Previous Close | 41.700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 42.215 | ||||
| 20-Day Raw Stochastic | 33.33% | ||||
| 20-Day Relative Strength | 41.86 | ||||
| Weighted Alpha | -61.77 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 02/26/26 | ||||
| Low | 41.000 on 03/03/26 | ||||
| High | 42.400 on 03/05/26 | ||||
| 1-Month | |||||
| %Chg | -3.49% since 02/06/26 | ||||
| Low | 39.400 on 02/26/26 | ||||
| High | 45.700 on 02/10/26 | ||||
| 3-Month | |||||
| %Chg | -23.15% since 12/05/25 | ||||
| Low | 39.400 on 02/26/26 | ||||
| High | 54.800 on 12/08/25 | ||||
| 6-Month | |||||
| %Chg | -38.97% since 09/05/25 | ||||
| Low | 39.400 on 02/26/26 | ||||
| High | 70.800 on 09/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 33,307 | ||||
| Shares Outstanding, K | 80,258 | ||||
| Annual Sales | 593,100,000 | ||||
| Annual Net Income | -25,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 05/09/24 | ||||
| Next Ex-Dividends Date | 05/09/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||