Hyperdynamics Corp (HDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDYN | EOG | FANG | LNG | EQT |
| Company | Hyperdynamics Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0352 | 140.26 | 207.16 | 234.90 | 54.81 |
| High | 0.0410 | 141.11 | 207.16 | 239.66 | 55.58 |
| Low | 0.0351 | 139.26 | 199.80 | 234.55 | 54.74 |
| Latest | 0.0355 | 140.66 | 202.80 | 239.38 | 55.43 |
| Change | +0.0003 | -0.84 | -7.79 | +4.01 | +0.96 |
| % Change | +0.85% | -0.59% | -3.70% | +1.70% | +1.76% |
| Volume | 333,700 | 352,909 | 1,288,359 | 240,099 | 684,584 |
| 20-Day Average Volume | 314,915 | 3,279,151 | 2,018,867 | 2,316,285 | 6,098,514 |
| Previous Close | 0.0352 | 141.50 | 210.59 | 235.37 | 54.47 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1064 | 137.25 | 199.24 | 238.59 | 56.26 |
| 20-Day Raw Stochastic | 0.45% | 67.44% | 58.88% | 55.84% | 18.32% |
| 20-Day Relative Strength | 25.77 | 54.40 | 53.03 | 45.46 | 43.09 |
| Weighted Alpha | -67.63 | +27.58 | +47.94 | +0.69 | -2.82 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 24% Buy | 48% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.62% since 12/21/17 | +4.18% since 05/28/26 | +3.71% since 05/28/26 | +4.29% since 05/28/26 | +0.05% since 05/28/26 |
| Low | 0.0350 on 12/26/17 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.0840 on 12/22/17 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 241.53 on 06/03/26 | 55.69 on 06/01/26 |
| 1-Month | |||||
| %Chg | -74.64% since 11/28/17 | -0.99% since 05/04/26 | -5.77% since 05/04/26 | -12.26% since 05/04/26 | -6.26% since 05/04/26 |
| Low | 0.0350 on 12/26/17 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.1472 on 12/12/17 | 145.70 on 05/20/26 | 211.73 on 05/05/26 | 273.76 on 05/05/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | -76.33% since 09/28/17 | +9.69% since 03/04/26 | +13.94% since 03/04/26 | -3.84% since 03/04/26 | -9.67% since 03/04/26 |
| Low | 0.0350 on 12/26/17 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.1700 on 10/06/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -97.74% since 06/28/17 | +25.01% since 12/04/25 | +26.23% since 12/04/25 | +15.16% since 12/04/25 | -7.81% since 12/04/25 |
| Low | 0.0350 on 12/26/17 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 2.4400 on 07/03/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 75,367,008 | 59,241,700 | 49,322,256 | 34,069,792 |
| Shares Outstanding, K | 35,570 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 0 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -21,530,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | N/A | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | N/A | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.89 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 01/01/18 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 17.27 | 11.99 | 13.02 |