Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | FAST | MSM | SITE |
| Company | Hudson Tech Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.33 | 1,350.28 | 46.09 | 125.62 | 98.85 |
| High | 6.35 | 1,383.34 | 47.09 | 127.11 | 102.75 |
| Low | 6.21 | 1,350.28 | 46.01 | 125.17 | 98.85 |
| Latest | 6.34 | 1,382.60 | 47.02 | 125.64 | 99.87 |
| Change | +0.01 | +15.14 | +0.87 | -0.19 | +1.23 |
| % Change | +0.16% | +1.11% | +1.89% | -0.15% | +1.25% |
| Volume | 293,800 | 205,200 | 5,241,300 | 394,400 | 750,800 |
| 20-Day Average Volume | 555,200 | 288,590 | 9,075,325 | 892,465 | 711,895 |
| Previous Close | 6.33 | 1,367.46 | 46.15 | 125.83 | 98.64 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 1,366.68 | 46.61 | 122.77 | 107.21 |
| 20-Day Raw Stochastic | 81.12% | 58.98% | 59.80% | 76.03% | 9.13% |
| 20-Day Relative Strength | 58.81 | 58.96 | 54.08 | 63.00 | 39.16 |
| Weighted Alpha | -19.37 | +40.52 | +1.91 | +54.72 | -30.99 |
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 96% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/17/26 | -0.89% since 07/17/26 | +3.36% since 07/17/26 | +0.70% since 07/17/26 | -3.72% since 07/17/26 |
| Low | 5.98 on 07/21/26 | 1,347.27 on 07/21/26 | 44.06 on 07/21/26 | 122.53 on 07/21/26 | 98.17 on 07/23/26 |
| High | 6.36 on 07/23/26 | 1,401.19 on 07/20/26 | 47.09 on 07/24/26 | 128.79 on 07/23/26 | 104.56 on 07/22/26 |
| 1-Month | |||||
| %Chg | +9.69% since 06/24/26 | +2.98% since 06/24/26 | +1.64% since 06/24/26 | +7.80% since 06/24/26 | -10.45% since 06/24/26 |
| Low | 5.39 on 06/29/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 115.65 on 06/29/26 | 98.17 on 07/23/26 |
| High | 6.56 on 07/09/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 128.79 on 07/23/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +0.63% since 04/24/26 | +20.44% since 04/24/26 | +5.21% since 04/24/26 | +28.43% since 04/24/26 | -31.17% since 04/24/26 |
| Low | 4.64 on 05/20/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | 98.17 on 07/23/26 |
| High | 6.58 on 05/06/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 128.79 on 07/23/26 | 146.93 on 04/27/26 |
| 6-Month | |||||
| %Chg | -12.55% since 01/23/26 | +30.70% since 01/23/26 | +7.13% since 01/23/26 | +46.48% since 01/23/26 | -32.29% since 01/23/26 |
| Low | 4.64 on 05/20/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.30 on 01/27/26 | 98.17 on 07/23/26 |
| High | 7.70 on 02/04/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,297 | 64,561,888 | 52,957,036 | 7,027,103 | 4,370,541 |
| Shares Outstanding, K | 42,069 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 246,610,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 16,670,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 60,150,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 330,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 0.78 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 32.81 | 38.42 | 29.39 | 30.63 |