Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | FAST | GWW | SITE | MSM |
| Company | Hudson Tech Inc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.37 | 41.43 | 969.02 | 132.86 | 82.52 |
| High | 7.49 | 41.50 | 977.24 | 133.03 | 83.09 |
| Low | 7.10 | 41.06 | 961.72 | 127.73 | 82.12 |
| Latest | 7.21 | 41.08 | 964.13 | 128.13 | 82.62 |
| Change | -0.10 | -0.42 | -11.41 | -3.23 | -0.31 |
| % Change | -1.37% | -1.01% | -1.17% | -2.46% | -0.37% |
| Volume | 229,704 | 1,694,706 | 77,711 | 224,003 | 137,520 |
| 20-Day Average Volume | 482,068 | 6,582,845 | 252,997 | 615,925 | 656,361 |
| Previous Close | 7.31 | 41.50 | 975.54 | 131.36 | 82.93 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 40.48 | 944.77 | 129.69 | 86.35 |
| 20-Day Raw Stochastic | 53.72% | 68.59% | 80.74% | 46.37% | 9.71% |
| 20-Day Relative Strength | 41.80 | 46.34 | 53.03 | 48.45 | 40.87 |
| Weighted Alpha | +22.90 | +1.82 | -13.57 | -6.88 | -1.85 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/01/25 | +2.53% since 12/01/25 | +2.15% since 12/01/25 | -3.77% since 12/01/25 | -4.22% since 12/01/25 |
| Low | 7.18 on 12/08/25 | 39.81 on 12/02/25 | 941.51 on 12/02/25 | 120.13 on 12/05/25 | 81.63 on 12/05/25 |
| High | 7.74 on 12/04/25 | 42.17 on 12/04/25 | 979.21 on 12/04/25 | 135.76 on 12/03/25 | 86.55 on 12/02/25 |
| 1-Month | |||||
| %Chg | +4.82% since 11/07/25 | +0.77% since 11/07/25 | +1.06% since 11/07/25 | +4.17% since 11/07/25 | -6.25% since 11/07/25 |
| Low | 6.53 on 11/21/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 120.13 on 12/05/25 | 81.63 on 12/05/25 |
| High | 7.74 on 12/04/25 | 42.17 on 12/04/25 | 979.21 on 12/04/25 | 137.08 on 11/26/25 | 90.85 on 11/13/25 |
| 3-Month | |||||
| %Chg | -30.36% since 09/08/25 | -14.58% since 09/08/25 | -3.27% since 09/08/25 | -15.79% since 09/08/25 | -11.17% since 09/08/25 |
| Low | 6.45 on 11/07/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 81.63 on 12/05/25 |
| High | 10.52 on 09/15/25 | 49.30 on 09/29/25 | 1,017.81 on 09/16/25 | 151.29 on 09/09/25 | 93.37 on 09/17/25 |
| 6-Month | |||||
| %Chg | +0.42% since 06/06/25 | -2.13% since 06/06/25 | -11.80% since 06/06/25 | +4.91% since 06/06/25 | +1.68% since 06/06/25 |
| Low | 6.45 on 11/07/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 |
| High | 10.52 on 09/15/25 | 50.63 on 08/25/25 | 1,100.00 on 06/09/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,701 | 47,643,496 | 46,385,940 | 5,850,380 | 4,626,665 |
| Shares Outstanding, K | 43,598 | 1,148,036 | 47,549 | 44,537 | 55,790 |
| Annual Sales | 237,120,000 | 7,546,000,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 24,390,000 | 1,150,600,000 | 1,909,000,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 74,010,000 | 2,133,300,000 | 4,657,000,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | 12,370,000 | 335,500,000 | 294,000,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.11 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/05/25 | 0.29 on 10/13/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 11/05/25 | 01/16/26 | 01/30/26 | 10/29/25 | 01/14/26 |
| Most Recent Dividend | N/A | 0.220 on 10/28/25 | 2.260 on 11/10/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/28/25 | 11/10/25 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 39.02 | 24.38 | 42.29 | 21.98 |