HD Supply Hlds Cmm
(HDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | FAST | SITE | MSM |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.93 | 1,194.30 | 46.96 | 153.45 | 95.15 |
| High | 56.08 | 1,208.28 | 47.54 | 167.60 | 96.81 |
| Low | 55.90 | 1,184.77 | 46.46 | 146.88 | 93.95 |
| Latest | 55.99 | 1,202.47 | 47.02 | 163.25 | 95.00 |
| Change | +0.12 | +14.44 | +0.36 | +14.47 | +0.61 |
| % Change | +0.21% | +1.22% | +0.77% | +9.73% | +0.65% |
| Volume | 2,879,500 | 226,100 | 6,070,500 | 2,111,500 | 471,500 |
| 20-Day Average Volume | 5,303,535 | 314,105 | 10,354,030 | 695,080 | 738,080 |
| Previous Close | 55.87 | 1,188.03 | 46.66 | 148.78 | 94.39 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 1,107.49 | 44.91 | 147.54 | 88.48 |
| 20-Day Raw Stochastic | 95.73% | 96.67% | 80.28% | 84.35% | 87.53% |
| 20-Day Relative Strength | 79.15 | 73.51 | 62.41 | 70.55 | 65.09 |
| Weighted Alpha | +50.00 | +25.50 | +24.67 | +26.43 | +19.73 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +0.63% since 02/04/26 | -2.61% since 02/04/26 | +9.16% since 02/04/26 | +1.10% since 02/04/26 |
| Low | 55.60 on 12/18/20 | 1,170.49 on 02/10/26 | 46.34 on 02/10/26 | 145.59 on 02/09/26 | 92.85 on 02/05/26 |
| High | 56.08 on 12/23/20 | 1,208.28 on 02/11/26 | 48.24 on 02/06/26 | 167.60 on 02/11/26 | 96.81 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +16.77% since 01/09/26 | +12.01% since 01/09/26 | +16.23% since 01/09/26 | +12.52% since 01/09/26 |
| Low | 53.97 on 12/15/20 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 138.30 on 01/12/26 | 82.30 on 01/27/26 |
| High | 56.08 on 12/23/20 | 1,208.28 on 02/11/26 | 48.44 on 02/04/26 | 167.60 on 02/11/26 | 96.81 on 02/11/26 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +27.16% since 11/11/25 | +13.96% since 11/11/25 | +30.33% since 11/11/25 | +6.42% since 11/11/25 |
| Low | 38.50 on 09/24/20 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 56.08 on 12/23/20 | 1,208.28 on 02/11/26 | 48.44 on 02/04/26 | 167.60 on 02/11/26 | 96.81 on 02/11/26 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +27.96% since 08/11/25 | -1.71% since 08/11/25 | +24.03% since 08/11/25 | +11.90% since 08/11/25 |
| Low | 32.40 on 07/09/20 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 56.08 on 12/23/20 | 1,208.28 on 02/11/26 | 50.63 on 08/25/25 | 167.60 on 02/11/26 | 96.81 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 56,489,624 | 53,574,032 | 6,626,214 | 5,267,245 |
| Shares Outstanding, K | 155,159 | 47,549 | 1,148,179 | 44,537 | 55,803 |
| Annual Sales | 6,146,000,000 | 17,942,000,000 | 8,200,500,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 452,000,000 | 1,706,000,000 | 1,258,400,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 827,500,000 | 4,425,000,000 | 2,027,400,000 | 1,258,200,000 | 965,680,000 |
| Last Quarter Net Income | 1,608,200,000 | 451,000,000 | 294,100,000 | 60,200,000 | 51,800,000 |
| 60-Month Beta | 1.40 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | 1.31 on 10/29/25 | 0.99 on 01/07/26 |
| Latest Earnings Date | 03/16/21 | 05/07/26 | 04/10/26 | 02/11/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 30.15 | 42.29 | 47.29 | 24.27 |