HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | FAST | MSM | SITE |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.93 | 1,229.62 | 43.47 | 107.70 | 121.99 |
| High | 56.08 | 1,241.28 | 43.80 | 107.80 | 121.99 |
| Low | 55.90 | 1,225.59 | 42.97 | 105.60 | 119.21 |
| Latest | 55.99 | 1,238.29 | 43.32 | 106.92 | 119.79 |
| Change | +0.12 | +12.20 | +0.02 | -0.40 | -1.76 |
| % Change | +0.21% | +1.00% | +0.05% | -0.37% | -1.45% |
| Volume | 2,879,500 | 291,200 | 4,500,200 | 822,400 | 915,600 |
| 20-Day Average Volume | 5,303,535 | 276,210 | 6,641,980 | 632,155 | 922,955 |
| Previous Close | 55.87 | 1,226.09 | 43.30 | 107.32 | 121.55 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 1,169.65 | 44.68 | 100.90 | 132.78 |
| 20-Day Raw Stochastic | 95.73% | 69.53% | 11.56% | 92.55% | 5.11% |
| 20-Day Relative Strength | 79.15 | 65.91 | 42.40 | 67.07 | 39.09 |
| Weighted Alpha | +50.00 | +21.49 | +1.00 | +36.40 | -10.39 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +9.12% since 05/05/26 | -2.28% since 05/05/26 | +3.80% since 05/05/26 | -1.05% since 05/05/26 |
| Low | 55.60 on 12/18/20 | 1,141.46 on 05/06/26 | 42.97 on 05/11/26 | 103.44 on 05/08/26 | 119.21 on 05/12/26 |
| High | 56.08 on 12/23/20 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +5.65% since 04/10/26 | -11.90% since 04/10/26 | +11.98% since 04/10/26 | -11.58% since 04/10/26 |
| Low | 53.97 on 12/15/20 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.50 on 04/13/26 | 118.12 on 04/29/26 |
| High | 56.08 on 12/23/20 | 1,286.56 on 05/07/26 | 49.00 on 04/13/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +10.90% since 02/12/26 | -4.87% since 02/12/26 | +16.17% since 02/12/26 | -24.76% since 02/12/26 |
| Low | 38.50 on 09/24/20 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 56.08 on 12/23/20 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 161.00 on 02/13/26 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +31.04% since 11/12/25 | +5.74% since 11/12/25 | +19.54% since 11/12/25 | -5.24% since 11/12/25 |
| Low | 32.40 on 07/09/20 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 56.08 on 12/23/20 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 57,887,384 | 49,709,916 | 5,992,104 | 5,385,636 |
| Shares Outstanding, K | 155,159 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 6,146,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 452,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 827,500,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 1,608,200,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.40 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 03/16/21 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 29.89 | 38.75 | 26.20 | 35.90 |