HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | FAST | MSM | SITE |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.93 | 1,379.46 | 47.15 | 118.98 | 114.61 |
| High | 56.08 | 1,379.46 | 47.56 | 118.99 | 116.80 |
| Low | 55.90 | 1,341.43 | 46.72 | 116.78 | 114.40 |
| Latest | 55.99 | 1,353.61 | 47.10 | 118.18 | 116.63 |
| Change | +0.12 | -21.17 | +0.18 | -1.19 | +1.64 |
| % Change | +0.21% | -1.54% | +0.38% | -1.00% | +1.43% |
| Volume | 2,879,500 | 610,800 | 14,683,000 | 960,000 | 1,526,500 |
| 20-Day Average Volume | 5,303,535 | 363,115 | 7,382,880 | 777,840 | 916,385 |
| Previous Close | 55.87 | 1,374.78 | 46.92 | 119.37 | 114.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 1,312.20 | 45.99 | 115.95 | 107.12 |
| 20-Day Raw Stochastic | 95.73% | 78.15% | 84.40% | 84.14% | 93.07% |
| 20-Day Relative Strength | 79.15 | 63.29 | 57.57 | 62.39 | 52.76 |
| Weighted Alpha | +50.00 | +41.16 | +12.10 | +47.34 | -9.72 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | -0.86% since 06/18/26 | +2.64% since 06/18/26 | -0.28% since 06/18/26 | +5.86% since 06/18/26 |
| Low | 55.60 on 12/18/20 | 1,312.16 on 06/23/26 | 45.41 on 06/23/26 | 114.69 on 06/23/26 | 105.20 on 06/23/26 |
| High | 56.08 on 12/23/20 | 1,390.96 on 06/25/26 | 47.81 on 06/25/26 | 120.19 on 06/25/26 | 117.83 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +8.36% since 05/26/26 | +5.96% since 05/26/26 | +8.63% since 05/26/26 | +2.50% since 05/26/26 |
| Low | 53.97 on 12/15/20 | 1,220.00 on 06/01/26 | 43.26 on 06/01/26 | 106.04 on 05/28/26 | 100.52 on 06/04/26 |
| High | 56.08 on 12/23/20 | 1,390.96 on 06/25/26 | 47.81 on 06/25/26 | 120.19 on 06/25/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +27.04% since 03/26/26 | +4.41% since 03/26/26 | +32.07% since 03/26/26 | -12.63% since 03/26/26 |
| Low | 38.50 on 09/24/20 | 1,043.77 on 03/30/26 | 42.91 on 05/21/26 | 87.47 on 04/01/26 | 100.52 on 06/04/26 |
| High | 56.08 on 12/23/20 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 120.19 on 06/25/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +32.15% since 12/26/25 | +13.33% since 12/26/25 | +35.19% since 12/26/25 | -8.32% since 12/26/25 |
| Low | 32.40 on 07/09/20 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 56.08 on 12/23/20 | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 120.19 on 06/25/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 63,907,992 | 54,072,448 | 6,598,461 | 5,167,641 |
| Shares Outstanding, K | 155,159 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 6,146,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 452,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 827,500,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 1,608,200,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.40 | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 03/16/21 | 08/04/26 | 07/13/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 33.31 | 41.16 | 29.99 | 34.12 |