Hadron Energy Inc (HDRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDRN | SLNG | VGAS | ||
| Company | Hadron Energy Inc | Stabilis Solutions Inc | Verde Clean Fuels Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 4.50 | 1.4500 | ||
| High | 2.34 | 4.58 | 1.6550 | ||
| Low | 2.01 | 4.48 | 1.4500 | ||
| Latest | 2.11 | 4.50 | 1.5900 | ||
| Change | -0.23 | -0.01 | +0.1200 | ||
| % Change | -9.83% | -0.22% | +8.16% | ||
| Volume | 122,400 | 17,600 | 51,100 | ||
| 20-Day Average Volume | 196,055 | 64,365 | 35,855 | ||
| Previous Close | 2.34 | 4.51 | 1.4700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 4.45 | 1.5300 | ||
| 20-Day Raw Stochastic | 2.95% | 45.21% | 41.82% | ||
| 20-Day Relative Strength | 15.81 | 52.29 | 49.07 | ||
| Weighted Alpha | -70.15 | +2.18 | -56.43 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.14% since 06/15/26 | -3.85% since 06/15/26 | +12.77% since 06/15/26 | ||
| Low | 2.01 on 06/23/26 | 3.97 on 06/17/26 | 1.4100 on 06/16/26 | ||
| High | 2.94 on 06/16/26 | 4.76 on 06/16/26 | 1.7016 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -59.11% since 05/22/26 | +8.70% since 05/22/26 | -12.15% since 05/22/26 | ||
| Low | 2.01 on 06/23/26 | 3.67 on 05/29/26 | 1.3600 on 06/15/26 | ||
| High | 5.40 on 05/26/26 | 5.50 on 06/04/26 | 1.9100 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -80.19% since 03/23/26 | +3.21% since 03/23/26 | -1.85% since 03/23/26 | ||
| Low | 2.01 on 06/23/26 | 3.21 on 04/22/26 | 1.3600 on 06/15/26 | ||
| High | 10.75 on 04/30/26 | 5.50 on 06/04/26 | 2.0450 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -79.92% since 12/23/25 | -3.64% since 12/23/25 | -29.33% since 12/23/25 | ||
| Low | 2.01 on 06/23/26 | 3.21 on 03/17/26 | 0.9200 on 02/12/26 | ||
| High | 10.75 on 04/30/26 | 6.36 on 01/27/26 | 2.6800 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,999 | 83,868 | 65,488 | ||
| Shares Outstanding, K | 33,333 | 18,596 | 44,550 | ||
| Annual Sales | 0 | 68,250,000 | 0 | ||
| Annual Net Income | 3,830,000 | -1,350,000 | -6,960,000 | ||
| Last Quarter Sales | 0 | 10,380,000 | 0 | ||
| Last Quarter Net Income | 540,000 | -4,080,000 | -1,210,000 | ||
| 60-Month Beta | -0.86 | -0.27 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | -0.22 on 05/06/26 | -0.05 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.25 | 0.00 | 0.00 | ||