Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDNG | LECO | SWK | CNM | KMT |
| Company | Hardinge Inc | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.49 | 244.17 | 68.93 | 50.00 | 35.30 |
| High | 18.51 | 251.37 | 71.60 | 52.29 | 36.54 |
| Low | 18.48 | 239.99 | 67.50 | 49.72 | 34.94 |
| Latest | 18.50 | 243.67 | 68.64 | 50.95 | 35.99 |
| Change | unch | -6.09 | -2.53 | -0.10 | -0.52 |
| % Change | unch | -2.44% | -3.55% | -0.20% | -1.42% |
| Volume | 372,000 | 510,600 | 2,144,500 | 2,258,300 | 647,400 |
| 20-Day Average Volume | 85,440 | 324,455 | 1,691,375 | 2,917,300 | 1,511,145 |
| Previous Close | 18.50 | 249.76 | 71.17 | 51.05 | 36.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 255.76 | 71.01 | 48.96 | 36.73 |
| 20-Day Raw Stochastic | 95.65% | 11.18% | 21.85% | 79.73% | 32.76% |
| 20-Day Relative Strength | 63.72 | 37.00 | 38.70 | 48.95 | 47.71 |
| Weighted Alpha | +46.70 | +29.48 | +1.51 | +11.52 | +89.15 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/18 | -3.10% since 03/26/26 | -3.06% since 03/26/26 | +2.68% since 03/26/26 | +1.07% since 03/26/26 |
| Low | 18.44 on 05/21/18 | 239.99 on 04/02/26 | 67.21 on 03/30/26 | 47.51 on 03/30/26 | 34.62 on 03/30/26 |
| High | 18.51 on 05/25/18 | 254.09 on 04/01/26 | 72.27 on 04/01/26 | 52.29 on 04/02/26 | 37.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.93% since 04/25/18 | -15.12% since 03/02/26 | -18.32% since 03/02/26 | -6.80% since 03/02/26 | -12.24% since 03/02/26 |
| Low | 18.28 on 05/01/18 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 33.71 on 03/20/26 |
| High | 18.51 on 05/25/18 | 283.97 on 03/04/26 | 83.06 on 03/03/26 | 54.59 on 03/04/26 | 42.03 on 03/04/26 |
| 3-Month | |||||
| %Chg | +0.60% since 02/23/18 | -0.04% since 01/02/26 | -10.24% since 01/02/26 | -4.61% since 01/02/26 | +24.15% since 01/02/26 |
| Low | 18.15 on 03/09/18 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 28.83 on 01/05/26 |
| High | 18.73 on 02/27/18 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| 6-Month | |||||
| %Chg | +8.76% since 11/24/17 | +5.18% since 10/02/25 | -7.29% since 10/02/25 | -4.14% since 10/02/25 | +67.79% since 10/02/25 |
| Low | 16.09 on 12/01/17 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.38 on 10/10/25 |
| High | 19.47 on 01/24/18 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,945 | 13,358,964 | 10,658,831 | 9,961,336 | 2,742,402 |
| Shares Outstanding, K | 12,970 | 54,824 | 155,286 | 195,512 | 76,199 |
| Annual Sales | 317,920,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 5,850,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 79,880,000 | 1,078,720,000 | 3,684,600,000 | 1,581,000,000 | 529,530,000 |
| Last Quarter Net Income | 1,820,000 | 136,020,000 | 158,200,000 | 70,000,000 | 33,890,000 |
| 60-Month Beta | 0.85 | 1.28 | 1.20 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 02/12/26 | 1.41 on 02/04/26 | 0.52 on 03/24/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 08/02/18 | 04/29/26 | 04/29/26 | 06/09/26 | 05/06/26 |
| Most Recent Dividend | 0.020 on 05/26/17 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 02/10/26 |
| Next Ex-Dividends Date | 05/26/17 | 03/31/26 | 03/10/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 25.28 | 15.24 | 19.48 | 22.54 |