Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDNG | EPAC | HURC | ||
| Company | Hardinge Inc | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.49 | 35.56 | 14.92 | ||
| High | 18.51 | 36.23 | 15.27 | ||
| Low | 18.48 | 35.03 | 14.76 | ||
| Latest | 18.50 | 35.44 | 15.19 | ||
| Change | unch | -0.88 | +0.07 | ||
| % Change | unch | -2.42% | +0.46% | ||
| Volume | 372,000 | 298,300 | 20,900 | ||
| 20-Day Average Volume | 85,440 | 457,735 | 26,360 | ||
| Previous Close | 18.50 | 36.32 | 15.12 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 36.22 | 15.00 | ||
| 20-Day Raw Stochastic | 95.65% | 42.18% | 33.29% | ||
| 20-Day Relative Strength | 63.72 | 40.07 | 43.32 | ||
| Weighted Alpha | +46.70 | -15.35 | -1.21 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/18 | +2.61% since 03/26/26 | +1.27% since 03/26/26 | ||
| Low | 18.44 on 05/21/18 | 33.82 on 03/27/26 | 14.51 on 03/30/26 | ||
| High | 18.51 on 05/25/18 | 37.48 on 04/01/26 | 15.27 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 04/25/18 | -13.46% since 03/02/26 | -12.95% since 03/02/26 | ||
| Low | 18.28 on 05/01/18 | 33.66 on 03/26/26 | 14.50 on 03/20/26 | ||
| High | 18.51 on 05/25/18 | 40.55 on 03/04/26 | 17.74 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/23/18 | -10.41% since 01/02/26 | -7.09% since 01/02/26 | ||
| Low | 18.15 on 03/09/18 | 33.66 on 03/26/26 | 14.50 on 03/20/26 | ||
| High | 18.73 on 02/27/18 | 43.97 on 02/12/26 | 18.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 11/24/17 | -14.04% since 10/02/25 | -15.04% since 10/02/25 | ||
| Low | 16.09 on 12/01/17 | 33.66 on 03/26/26 | 14.50 on 03/20/26 | ||
| High | 19.47 on 01/24/18 | 45.00 on 10/16/25 | 19.06 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,945 | 1,826,684 | 97,922 | ||
| Shares Outstanding, K | 12,970 | 51,543 | 6,446 | ||
| Annual Sales | 317,920,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | 5,850,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | 79,880,000 | 154,810,000 | 42,870,000 | ||
| Last Quarter Net Income | 1,820,000 | 16,310,000 | -3,470,000 | ||
| 60-Month Beta | 0.85 | 0.99 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 03/25/26 | -0.54 on 03/06/26 | ||
| Latest Earnings Date | 08/02/18 | 06/25/26 | 06/05/26 | ||
| Most Recent Dividend | 0.020 on 05/26/17 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/26/17 | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 20.40 | 0.00 | ||