Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDNG | EPAC | HURC | ||
| Company | Hardinge Inc | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.49 | 35.45 | 21.64 | ||
| High | 18.51 | 35.52 | 21.80 | ||
| Low | 18.48 | 34.91 | 21.26 | ||
| Latest | 18.50 | 35.05 | 21.60 | ||
| Change | unch | -0.17 | +0.10 | ||
| % Change | unch | -0.48% | +0.47% | ||
| Volume | 372,000 | 252,300 | 34,900 | ||
| 20-Day Average Volume | 85,440 | 432,815 | 31,130 | ||
| Previous Close | 18.50 | 35.22 | 21.50 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 33.97 | 18.23 | ||
| 20-Day Raw Stochastic | 95.65% | 82.44% | 85.37% | ||
| 20-Day Relative Strength | 63.72 | 51.91 | 77.67 | ||
| Weighted Alpha | +46.70 | -17.52 | +47.48 | ||
| Today's Opinion | N/A | 64% Sell | 88% Buy | ||
| Previous Opinion | N/A | 64% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/18 | +4.78% since 06/05/26 | +2.22% since 06/05/26 | ||
| Low | 18.44 on 05/21/18 | 33.24 on 06/08/26 | 20.80 on 06/08/26 | ||
| High | 18.51 on 05/25/18 | 35.63 on 06/09/26 | 22.50 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 04/25/18 | +1.86% since 05/12/26 | +29.57% since 05/12/26 | ||
| Low | 18.28 on 05/01/18 | 32.35 on 06/01/26 | 16.27 on 05/13/26 | ||
| High | 18.51 on 05/25/18 | 35.63 on 06/09/26 | 22.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/23/18 | -2.12% since 03/12/26 | +46.69% since 03/12/26 | ||
| Low | 18.15 on 03/09/18 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 18.73 on 02/27/18 | 37.85 on 03/25/26 | 22.50 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 11/24/17 | -13.50% since 12/12/25 | +43.05% since 12/12/25 | ||
| Low | 16.09 on 12/01/17 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 19.47 on 01/24/18 | 43.97 on 02/12/26 | 22.50 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,945 | 1,806,582 | 139,888 | ||
| Shares Outstanding, K | 12,970 | 51,543 | 6,476 | ||
| Annual Sales | 317,920,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | 5,850,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | 79,880,000 | 154,810,000 | 47,620,000 | ||
| Last Quarter Net Income | 1,820,000 | 16,310,000 | -2,370,000 | ||
| 60-Month Beta | 0.85 | 0.86 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 03/25/26 | -0.37 on 06/05/26 | ||
| Earnings Date | 08/02/18 | 06/25/26 | 09/04/26 | ||
| Most Recent Dividend | 0.020 on 05/26/17 | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/26/17 | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 19.79 | 0.00 | ||