Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDNG | KMT | HURC | ||
Company | Hardinge Inc | Kennametal Inc | Hurco Cos Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 18.49 | 23.97 | 15.50 | ||
High | 18.51 | 23.97 | 16.68 | ||
Low | 18.48 | 23.28 | 15.44 | ||
Last | 18.50 | 23.77 | 16.41 | ||
Change | unch | -0.64 | -0.77 | ||
% Change | unch | -2.62% | -4.48% | ||
Volume | 372,000 | 1,205,500 | 79,200 | ||
20-Day Average Volume | 85,440 | 605,845 | 33,610 | ||
Previous Close | 18.50 | 24.41 | 17.18 | ||
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 18.39 | 25.16 | 17.62 | ||
20-Day Raw Stochastic | 95.65% | 15.29% | 31.70% | ||
20-Day Relative Strength | 63.72% | 40.73% | 32.95% | ||
Weighted Alpha | +46.70 | -15.73 | -30.83 | ||
Today's Opinion | N/A | 8% Buy | 100% Sell | ||
Previous Opinion | N/A | 8% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 05/18/18 | -3.14% since 06/07/24 | -5.80% since 06/07/24 | ||
Low | 18.44 on 05/21/18 | 23.28 on 06/14/24 | 15.44 on 06/14/24 | ||
High | 18.51 on 05/25/18 | 25.50 on 06/12/24 | 17.63 on 06/12/24 | ||
1-Month | |||||
%Chg | +0.93% since 04/25/18 | -10.00% since 05/14/24 | -7.39% since 05/14/24 | ||
Low | 18.28 on 05/01/18 | 23.28 on 06/14/24 | 15.44 on 06/14/24 | ||
High | 18.51 on 05/25/18 | 26.65 on 05/15/24 | 18.57 on 05/16/24 | ||
3-Month | |||||
%Chg | +0.60% since 02/23/18 | -1.04% since 03/14/24 | -21.78% since 03/14/24 | ||
Low | 18.15 on 03/09/18 | 23.24 on 04/12/24 | 15.44 on 06/14/24 | ||
High | 18.73 on 02/27/18 | 26.65 on 05/15/24 | 21.24 on 03/15/24 | ||
6-Month | |||||
%Chg | +8.76% since 11/24/17 | -11.54% since 12/14/23 | -18.44% since 12/14/23 | ||
Low | 16.09 on 12/01/17 | 23.24 on 04/12/24 | 15.44 on 06/14/24 | ||
High | 19.47 on 01/24/18 | 26.85 on 12/15/23 | 28.20 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 239,945 | 1,869,891 | 107,047 | ||
Shares Outstanding, K | 12,970 | 78,666 | 6,523 | ||
Annual Sales | 317,920,000 | 2,078,180,000 | 227,810,000 | ||
Annual Net Income | 5,850,000 | 118,460,000 | 4,390,000 | ||
Last Quarter Sales | 79,880,000 | 515,790,000 | 45,170,000 | ||
Last Quarter Net Income | 1,820,000 | 18,980,000 | -3,920,000 | ||
60-Month Beta | 0.85 | 1.72 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.30 on 05/08/24 | -0.61 on 06/07/24 | ||
Latest Earnings Date | 05/04/18 | 08/06/24 | 06/07/24 | ||
Most Recent Dividend | 0.020 on 05/26/17 | 0.200 on 05/13/24 | 0.160 on 03/27/24 | ||
Next Ex-Dividends Date | 05/26/17 | 05/13/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.29 | 15.64 | 0.00 |