Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | URI | CRH | AMRZ | J |
| Company | Heidelberg Mterials ADR | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.7600 | 1,087.95 | 103.08 | 52.05 | 120.68 |
| High | 40.9425 | 1,106.88 | 104.43 | 52.77 | 125.85 |
| Low | 39.9775 | 1,070.00 | 101.65 | 50.89 | 120.34 |
| Latest | 40.4800 | 1,094.17 | 103.70 | 52.69 | 125.44 |
| Change | +0.7900 | +10.12 | +2.17 | +1.89 | +5.48 |
| % Change | +1.99% | +0.93% | +2.14% | +3.72% | +4.57% |
| Volume | 87,800 | 455,400 | 3,402,700 | 2,502,500 | 1,415,000 |
| 20-Day Average Volume | 128,215 | 508,465 | 4,961,285 | 3,470,470 | 1,330,235 |
| Previous Close | 39.6900 | 1,084.05 | 101.53 | 50.80 | 119.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.5304 | 990.97 | 104.78 | 51.83 | 117.10 |
| 20-Day Raw Stochastic | 26.96% | 93.51% | 39.66% | 71.08% | 97.97% |
| 20-Day Relative Strength | 44.38 | 71.74 | 44.19 | 48.16 | 54.25 |
| Weighted Alpha | -9.15 | +55.49 | +3.72 | +3.77 | -5.73 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 06/02/26 | +9.99% since 06/02/26 | -2.65% since 06/02/26 | -3.05% since 06/02/26 | +2.87% since 06/02/26 |
| Low | 39.6700 on 06/08/26 | 995.87 on 06/03/26 | 101.51 on 06/08/26 | 50.77 on 06/08/26 | 119.34 on 06/03/26 |
| High | 42.3300 on 06/05/26 | 1,106.88 on 06/09/26 | 107.81 on 06/04/26 | 54.60 on 06/04/26 | 125.85 on 06/09/26 |
| 1-Month | |||||
| %Chg | -6.30% since 05/08/26 | +16.77% since 05/08/26 | -8.84% since 05/08/26 | -0.38% since 05/08/26 | +5.92% since 05/08/26 |
| Low | 38.8300 on 05/19/26 | 911.15 on 05/19/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 44.9513 on 05/29/26 | 1,106.88 on 06/09/26 | 114.44 on 05/11/26 | 54.68 on 06/02/26 | 125.85 on 06/09/26 |
| 3-Month | |||||
| %Chg | +0.35% since 03/09/26 | +33.32% since 03/09/26 | -2.59% since 03/09/26 | -10.56% since 03/09/26 | -6.85% since 03/09/26 |
| Low | 36.5900 on 03/13/26 | 701.59 on 03/19/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 47.0220 on 04/17/26 | 1,106.88 on 06/09/26 | 120.54 on 04/17/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 |
| 6-Month | |||||
| %Chg | -20.78% since 12/09/25 | +38.52% since 12/09/25 | -16.16% since 12/09/25 | -1.53% since 12/09/25 | -8.62% since 12/09/25 |
| Low | 36.5900 on 03/13/26 | 701.59 on 03/19/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 57.7900 on 01/27/26 | 1,106.88 on 06/09/26 | 131.55 on 01/09/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,920,968 | 67,912,472 | 67,842,344 | 28,096,562 | 14,164,996 |
| Shares Outstanding, K | 879,843 | 62,647 | 668,200 | 553,082 | 118,081 |
| Annual Sales | 24,403,390,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 2,195,930,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 3,985,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | N/A | 531,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.05 | 1.81 | 1.31 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.20 on 04/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 06/10/26 | 07/22/26 | 08/05/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.565 on 05/15/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 19.21 | 23.30 | 18.43 |