Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | URI | AMRZ | MAS |
| Company | Heidelberg Mterials ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.8810 | 109.64 | 1,121.23 | 53.95 | 79.84 |
| High | 39.1800 | 110.51 | 1,129.25 | 54.03 | 80.54 |
| Low | 38.1100 | 107.41 | 1,111.69 | 52.72 | 78.79 |
| Latest | 38.4200 | 108.87 | 1,122.67 | 53.15 | 80.50 |
| Change | -3.4500 | -3.45 | +1.01 | -2.72 | +0.53 |
| % Change | -8.24% | -3.07% | +0.09% | -4.87% | +0.66% |
| Volume | 105,613 | 5,024,073 | 350,250 | 3,583,398 | 3,317,480 |
| 20-Day Average Volume | 66,241 | 4,816,204 | 566,638 | 3,338,865 | 2,405,164 |
| Previous Close | 41.8700 | 112.32 | 1,121.66 | 55.87 | 79.97 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.6057 | 107.91 | 1,074.09 | 53.73 | 73.40 |
| 20-Day Raw Stochastic | 4.91% | 52.63% | 87.60% | 41.64% | 97.69% |
| 20-Day Relative Strength | 39.96 | 50.05 | 64.34 | 48.70 | 67.78 |
| Weighted Alpha | -22.57 | +6.64 | +45.25 | +3.53 | +27.56 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 06/22/26 | -2.14% since 06/22/26 | +2.74% since 06/22/26 | -0.91% since 06/22/26 | +9.40% since 06/22/26 |
| Low | 38.1100 on 06/29/26 | 107.41 on 06/29/26 | 1,055.70 on 06/23/26 | 52.45 on 06/23/26 | 73.18 on 06/23/26 |
| High | 42.8199 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 80.80 on 06/25/26 |
| 1-Month | |||||
| %Chg | -13.23% since 05/29/26 | +0.07% since 05/29/26 | +12.76% since 05/29/26 | -2.28% since 05/29/26 | +14.59% since 05/29/26 |
| Low | 38.1100 on 06/29/26 | 99.95 on 06/10/26 | 974.21 on 06/01/26 | 50.41 on 06/11/26 | 67.81 on 06/02/26 |
| High | 44.4300 on 06/17/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 80.80 on 06/25/26 |
| 3-Month | |||||
| %Chg | -6.20% since 03/27/26 | +7.01% since 03/27/26 | +52.89% since 03/27/26 | -1.21% since 03/27/26 | +35.29% since 03/27/26 |
| Low | 38.1100 on 06/29/26 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 47.0220 on 04/17/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 80.80 on 06/25/26 |
| 6-Month | |||||
| %Chg | -26.44% since 12/29/25 | -14.51% since 12/29/25 | +36.99% since 12/29/25 | -3.70% since 12/29/25 | +24.61% since 12/29/25 |
| Low | 36.5900 on 03/13/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 57.7900 on 01/27/26 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 80.80 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,839,024 | 75,052,224 | 70,268,624 | 30,900,690 | 16,132,668 |
| Shares Outstanding, K | 879,843 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 24,403,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 2,195,930,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.05 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/01/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.565 on 05/15/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 26.10 | 24.29 | 19.36 |