Heidelberg Mterials ADR (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | URI | AMRZ | J |
| Company | Heidelberg Mterials ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.7700 | 112.73 | 767.89 | 56.68 | 130.60 |
| High | 43.7700 | 112.73 | 773.44 | 56.68 | 132.24 |
| Low | 42.8700 | 112.73 | 747.22 | 56.68 | 130.51 |
| Latest | 43.3500 | 112.73 | 760.69 | 56.68 | 131.14 |
| Change | +3.2600 | -1.09 | +27.95 | -0.18 | +3.95 |
| % Change | +8.13% | -0.96% | +3.81% | -0.32% | +3.11% |
| Volume | 81,000 | 31,117 | 677,900 | 27,079 | 560,400 |
| 20-Day Average Volume | 160,070 | 5,357,221 | 552,675 | 2,633,054 | 933,015 |
| Previous Close | 40.0900 | 113.82 | 732.74 | 56.86 | 127.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.3935 | 104.47 | 736.72 | 55.14 | 128.61 |
| 20-Day Raw Stochastic | 94.15% | 88.10% | 70.41% | 78.20% | 65.01% |
| 20-Day Relative Strength | 50.32 | 53.33 | 46.52 | 50.25 | 48.97 |
| Weighted Alpha | +8.48 | +23.36 | +12.68 | +15.66 | +4.31 |
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | N/A | 88% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/31/26 | +6.15% since 04/01/26 | +4.41% since 03/31/26 | +2.72% since 04/01/26 | +3.03% since 03/31/26 |
| Low | 39.2400 on 04/07/26 | 103.14 on 04/02/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 125.87 on 04/07/26 |
| High | 43.7700 on 04/08/26 | 114.58 on 04/08/26 | 773.44 on 04/08/26 | 57.90 on 04/08/26 | 132.24 on 04/08/26 |
| 1-Month | |||||
| %Chg | +7.33% since 03/06/26 | +5.89% since 03/09/26 | -6.04% since 03/06/26 | -3.79% since 03/09/26 | -4.13% since 03/06/26 |
| Low | 36.5900 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 43.7700 on 04/08/26 | 114.58 on 04/08/26 | 826.51 on 03/09/26 | 60.11 on 03/10/26 | 135.16 on 03/10/26 |
| 3-Month | |||||
| %Chg | -19.90% since 01/08/26 | -14.20% since 01/09/26 | -17.12% since 01/08/26 | -1.12% since 01/09/26 | -5.24% since 01/08/26 |
| Low | 36.5900 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 57.7900 on 01/27/26 | 131.50 on 01/12/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -1.10% since 10/08/25 | -4.15% since 10/09/25 | -23.50% since 10/08/25 | +17.79% since 10/09/25 | -16.66% since 10/08/25 |
| Low | 36.5900 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 124.32 on 03/30/26 |
| High | 57.7900 on 01/27/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,141,192 | 76,060,328 | 47,836,756 | 31,448,240 | 15,401,999 |
| Shares Outstanding, K | 879,843 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 24,403,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 2,195,930,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.10 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/27/26 | 05/04/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.516 on 05/19/25 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 05/19/25 | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 17.40 | 0.00 | 20.09 |