Heidelberg Mterials S/Adr (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | CRH | URI | AMRZ | J |
| Company | Heidelberg Mterials S/Adr | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.9900 | 123.48 | 863.26 | 61.04 | 136.27 |
| High | 48.4805 | 124.92 | 881.52 | 64.84 | 142.51 |
| Low | 47.5300 | 121.64 | 854.64 | 60.76 | 136.27 |
| Latest | 47.9800 | 124.75 | 880.18 | 63.70 | 141.49 |
| Change | +1.8300 | +2.73 | +16.90 | +6.31 | +5.03 |
| % Change | +3.97% | +2.24% | +1.96% | +10.99% | +3.69% |
| Volume | 166,900 | 5,666,300 | 414,200 | 9,975,700 | 907,600 |
| 20-Day Average Volume | 194,550 | 4,504,275 | 833,525 | 3,944,445 | 1,101,680 |
| Previous Close | 46.1500 | 122.02 | 863.28 | 57.39 | 136.46 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.5635 | 124.06 | 869.13 | 56.28 | 139.54 |
| 20-Day Raw Stochastic | 30.89% | 54.65% | 60.27% | 90.89% | 57.15% |
| 20-Day Relative Strength | 41.66 | 50.86 | 52.15 | 66.97 | 51.81 |
| Weighted Alpha | +44.71 | +27.99 | +28.28 | +38.40 | +7.83 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | N/A | 16% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 8% Sell | N/A | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 02/10/26 | -3.41% since 02/10/26 | +0.41% since 02/10/26 | +5.88% since 02/10/26 | -6.40% since 02/10/26 |
| Low | 43.5950 on 02/13/26 | 120.29 on 02/17/26 | 848.37 on 02/17/26 | 56.13 on 02/17/26 | 126.03 on 02/12/26 |
| High | 51.7100 on 02/11/26 | 129.85 on 02/11/26 | 903.03 on 02/12/26 | 64.83 on 02/18/26 | 153.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | -11.46% since 01/16/26 | +1.45% since 01/16/26 | -4.46% since 01/16/26 | +16.82% since 01/16/26 | +1.11% since 01/16/26 |
| Low | 43.5950 on 02/13/26 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 126.03 on 02/12/26 |
| High | 57.7900 on 01/27/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 64.83 on 02/18/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | -0.58% since 11/18/25 | +14.59% since 11/18/25 | +9.95% since 11/18/25 | +33.82% since 11/18/25 | -6.15% since 11/18/25 |
| Low | 43.5950 on 02/13/26 | 107.60 on 11/21/25 | 757.30 on 01/29/26 | 46.92 on 11/19/25 | 125.55 on 11/21/25 |
| High | 57.7900 on 01/27/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 64.83 on 02/18/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -0.37% since 08/18/25 | +11.85% since 08/18/25 | -3.70% since 08/18/25 | +26.16% since 08/18/25 | -3.61% since 08/18/25 |
| Low | 43.1500 on 10/07/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 57.7900 on 01/27/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 64.83 on 02/18/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,604,756 | 81,786,464 | 54,384,916 | 31,741,376 | 16,026,818 |
| Shares Outstanding, K | 879,843 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 22,895,260,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 1,928,500,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 1.09 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 02/24/26 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | 0.516 on 05/19/25 | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 05/19/25 | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 20.65 | 0.00 | 20.98 |