Super HI International Holding Ltd ADR (HDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | MCD | SBUX | YUM | CMG |
| Company | Super HI International Holding Ltd ADR | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.58 | 284.38 | 100.56 | 154.12 | 31.86 |
| High | 12.58 | 284.76 | 101.51 | 154.71 | 32.82 |
| Low | 12.58 | 277.93 | 99.53 | 151.20 | 31.63 |
| Latest | 12.58 | 278.61 | 100.65 | 151.99 | 32.49 |
| Change | -0.16 | -5.21 | +0.83 | -2.08 | +0.63 |
| % Change | -1.26% | -1.84% | +0.83% | -1.35% | +1.98% |
| Volume | 1,200 | 8,106,400 | 10,603,801 | 4,792,200 | 31,478,800 |
| 20-Day Average Volume | 2,580 | 4,500,570 | 8,248,610 | 2,355,670 | 22,020,686 |
| Previous Close | 12.74 | 283.82 | 99.82 | 154.07 | 31.86 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 280.54 | 99.40 | 151.55 | 31.19 |
| 20-Day Raw Stochastic | 0.00% | 38.76% | 55.99% | 44.26% | 82.34% |
| 20-Day Relative Strength | 39.71 | 43.13 | 50.86 | 48.16 | 51.97 |
| Weighted Alpha | -37.32 | -8.09 | +11.65 | +5.93 | -32.30 |
| Today's Opinion | 100% Sell | 96% Sell | 64% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 64% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 06/10/26 | -2.16% since 06/11/26 | -1.59% since 06/11/26 | -0.84% since 06/11/26 | +3.97% since 06/11/26 |
| Low | 12.58 on 06/18/26 | 277.93 on 06/18/26 | 98.69 on 06/17/26 | 151.20 on 06/18/26 | 31.50 on 06/12/26 |
| High | 13.73 on 06/12/26 | 289.29 on 06/16/26 | 103.69 on 06/12/26 | 160.24 on 06/16/26 | 33.45 on 06/16/26 |
| 1-Month | |||||
| %Chg | -8.44% since 05/18/26 | -1.37% since 05/18/26 | -5.58% since 05/18/26 | -0.21% since 05/18/26 | -3.73% since 05/18/26 |
| Low | 12.58 on 06/18/26 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 14.00 on 05/19/26 | 289.29 on 06/16/26 | 107.56 on 05/19/26 | 160.24 on 06/16/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -17.99% since 03/18/26 | -11.76% since 03/18/26 | +8.62% since 03/18/26 | -4.47% since 03/18/26 | -0.46% since 03/18/26 |
| Low | 12.58 on 06/18/26 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 15.99 on 03/20/26 | 316.73 on 03/19/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -25.96% since 12/18/25 | -12.84% since 12/18/25 | +12.56% since 12/18/25 | -1.75% since 12/18/25 | -13.66% since 12/18/25 |
| Low | 12.58 on 06/18/26 | 271.85 on 06/04/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 17.56 on 01/06/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,077 | 197,954,064 | 114,710,800 | 41,891,636 | 41,676,032 |
| Shares Outstanding, K | 65,030 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 840,760,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 36,430,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 225,930,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 4,090,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | -0.16 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/20/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/25/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 22.96 | 47.99 | 24.65 | 28.70 |