Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | HSBC | RY | MUFG | TD |
| Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.61 | 88.69 | 182.77 | 18.69 | 107.41 |
| High | 24.65 | 88.69 | 183.38 | 19.05 | 107.51 |
| Low | 24.31 | 87.88 | 181.52 | 18.67 | 106.77 |
| Latest | 24.49 | 88.41 | 183.42 | 18.97 | 107.22 |
| Change | -0.35 | -1.81 | -0.41 | +0.49 | -1.02 |
| % Change | -1.41% | -2.01% | -0.22% | +2.65% | -0.94% |
| Volume | 5,464,999 | 981,022 | 281,578 | 2,755,803 | 522,419 |
| 20-Day Average Volume | 7,257,188 | 1,657,492 | 1,608,317 | 2,914,030 | 1,590,598 |
| Previous Close | 24.84 | 90.22 | 183.83 | 18.48 | 108.24 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 90.18 | 179.23 | 17.91 | 106.48 |
| 20-Day Raw Stochastic | 22.40% | 43.76% | 94.79% | 97.98% | 63.52% |
| 20-Day Relative Strength | 40.17 | 49.90 | 63.12 | 61.36 | 60.45 |
| Weighted Alpha | -38.53 | +48.37 | +45.90 | +40.86 | +65.19 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/08/26 | -1.80% since 05/08/26 | +0.90% since 05/08/26 | +5.85% since 05/08/26 | -0.14% since 05/08/26 |
| Low | 23.75 on 05/13/26 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 105.81 on 05/12/26 |
| High | 25.01 on 05/14/26 | 91.65 on 05/14/26 | 183.87 on 05/14/26 | 19.04 on 05/15/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -9.71% since 04/15/26 | -2.63% since 04/15/26 | +4.19% since 04/15/26 | +2.98% since 04/15/26 | +3.19% since 04/15/26 |
| Low | 23.75 on 05/13/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.66 on 04/16/26 |
| High | 28.00 on 04/17/26 | 92.98 on 04/17/26 | 183.87 on 05/14/26 | 19.04 on 05/15/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -24.65% since 02/13/26 | +3.98% since 02/13/26 | +8.17% since 02/13/26 | -3.70% since 02/13/26 | +12.57% since 02/13/26 |
| Low | 23.75 on 05/13/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 33.41 on 02/23/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | -32.75% since 11/14/25 | +22.02% since 11/14/25 | +25.08% since 11/14/25 | +20.33% since 11/14/25 | +31.91% since 11/14/25 |
| Low | 23.75 on 05/13/26 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 37.35 on 11/20/25 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,720,792 | 311,778,496 | 256,939,744 | 219,315,280 | 179,264,064 |
| Shares Outstanding, K | 5,101,481 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 55,987,300,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 8,590,940,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 12,780,520,000 | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 2,224,540,000 | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.68 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/17/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.065 on 07/31/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 11.62 | 16.83 | 15.38 | 16.07 |