Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | MRSH | TRI | ULS | APG |
| Company | Healthcare Svcs Gp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.22 | 164.88 | 81.59 | 99.50 | 41.01 |
| High | 24.22 | 165.80 | 81.92 | 99.50 | 41.19 |
| Low | 24.22 | 163.83 | 81.07 | 98.63 | 40.73 |
| Latest | 24.20 | 165.77 | 81.70 | 100.15 | 40.78 |
| Change | -0.30 | -0.94 | -0.96 | +0.08 | -0.23 |
| % Change | -1.22% | -0.56% | -1.16% | +0.08% | -0.56% |
| Volume | 166 | 33,433 | 24,050 | 5,255 | 15,356 |
| 20-Day Average Volume | 741,328 | 2,662,839 | 1,933,014 | 1,164,389 | 3,075,711 |
| Previous Close | 24.50 | 166.71 | 82.66 | 100.07 | 41.01 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 164.53 | 81.89 | 96.19 | 42.01 |
| 20-Day Raw Stochastic | 93.44% | 67.45% | 32.98% | 83.68% | 12.79% |
| 20-Day Relative Strength | 66.83 | 50.22 | 46.54 | 55.47 | 43.95 |
| Weighted Alpha | +64.70 | -21.62 | -57.90 | +44.12 | +14.70 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 06/23/26 | +1.16% since 06/23/26 | +1.42% since 06/23/26 | +10.32% since 06/23/26 | -1.53% since 06/23/26 |
| Low | 22.65 on 06/24/26 | 162.01 on 06/25/26 | 79.46 on 06/24/26 | 89.72 on 06/24/26 | 40.45 on 06/29/26 |
| High | 24.54 on 06/29/26 | 169.44 on 06/26/26 | 85.33 on 06/29/26 | 100.98 on 06/29/26 | 43.14 on 06/25/26 |
| 1-Month | |||||
| %Chg | +17.57% since 05/29/26 | +3.61% since 05/29/26 | -5.38% since 05/29/26 | -0.54% since 05/29/26 | -0.13% since 05/29/26 |
| Low | 19.42 on 06/01/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 39.74 on 06/01/26 |
| High | 24.54 on 06/29/26 | 170.15 on 06/12/26 | 94.10 on 06/01/26 | 101.05 on 06/01/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +29.52% since 03/30/26 | -5.14% since 03/30/26 | -10.13% since 03/30/26 | +20.39% since 03/30/26 | +4.69% since 03/30/26 |
| Low | 17.25 on 04/02/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.71 on 03/31/26 | 39.39 on 03/31/26 |
| High | 24.54 on 06/29/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +22.39% since 12/30/25 | -11.54% since 12/30/25 | -38.37% since 12/30/25 | +23.24% since 12/30/25 | +5.37% since 12/30/25 |
| Low | 16.78 on 01/02/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.09 on 12/31/25 |
| High | 24.54 on 06/29/26 | 193.32 on 02/04/26 | 132.71 on 12/31/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,802 | 80,536,944 | 36,056,704 | 20,170,410 | 17,766,680 |
| Shares Outstanding, K | 68,645 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 1,837,170,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 59,060,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 462,770,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 26,060,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.82 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 11/17/22 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 16.94 | 20.64 | 52.41 | 26.38 |