Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | META | PLTR | ANET | SPOT |
| Company | Hashicorp Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.80 | 649.80 | 185.81 | 132.48 | 598.90 |
| High | 34.82 | 711.00 | 186.52 | 134.05 | 606.49 |
| Low | 34.77 | 638.61 | 177.67 | 124.30 | 597.05 |
| Latest | 34.78 | 644.23 | 183.57 | 124.76 | 597.80 |
| Change | -0.03 | -8.48 | -3.97 | -9.63 | -1.07 |
| % Change | -0.09% | -1.30% | -2.12% | -7.17% | -0.18% |
| Volume | 9,199,000 | 14,016,899 | 42,427,301 | 8,508,700 | 1,570,400 |
| 20-Day Average Volume | 4,663,860 | 18,058,320 | 42,590,180 | 8,098,010 | 2,102,395 |
| Previous Close | 34.81 | 652.71 | 187.54 | 134.39 | 598.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 632.35 | 172.25 | 127.02 | 593.65 |
| 20-Day Raw Stochastic | 93.12% | 48.54% | 84.08% | 46.80% | 46.31% |
| 20-Day Relative Strength | 67.41 | 46.49 | 54.30 | 41.91 | 44.70 |
| Weighted Alpha | +16.29 | 0.00 | +109.69 | +14.59 | +11.55 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | -4.33% since 12/05/25 | +1.00% since 12/05/25 | -2.98% since 12/05/25 | +5.82% since 12/05/25 |
| Low | 34.31 on 02/24/25 | 638.61 on 12/12/25 | 177.67 on 12/12/25 | 124.30 on 12/12/25 | 548.73 on 12/08/25 |
| High | 34.85 on 02/25/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +5.78% since 11/12/25 | -0.33% since 11/12/25 | -7.57% since 11/12/25 | -7.73% since 11/12/25 |
| Low | 33.90 on 02/07/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 34.85 on 02/25/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | -14.74% since 09/12/25 | +7.08% since 09/12/25 | -10.50% since 09/12/25 | -14.16% since 09/12/25 |
| Low | 33.11 on 11/27/24 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 34.85 on 02/25/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | -7.09% since 06/12/25 | +35.79% since 06/12/25 | +30.27% since 06/12/25 | -14.94% since 06/12/25 |
| Low | 33.11 on 11/27/24 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 34.85 on 02/25/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 1,623,799,680 | 437,527,360 | 157,108,400 | 123,083,432 |
| Shares Outstanding, K | 204,447 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 583,140,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -190,670,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 173,390,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -13,010,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.18 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/06/25 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/19 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 551.59 | 52.50 | 94.16 |