Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | META | PLTR | ANET | CRM |
| Company | Hashicorp Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.80 | 674.35 | 148.36 | 174.40 | 188.20 |
| High | 34.82 | 678.38 | 152.68 | 178.48 | 191.15 |
| Low | 34.77 | 669.75 | 147.41 | 171.14 | 187.03 |
| Latest | 34.78 | 674.72 | 152.62 | 177.73 | 189.80 |
| Change | -0.03 | +5.88 | +6.65 | +4.87 | +2.69 |
| % Change | -0.09% | +0.88% | +4.56% | +2.82% | +1.44% |
| Volume | 9,199,000 | 9,215,600 | 43,701,402 | 8,699,400 | 14,565,900 |
| 20-Day Average Volume | 4,663,860 | 17,665,295 | 48,992,695 | 6,947,805 | 13,395,505 |
| Previous Close | 34.81 | 668.84 | 145.97 | 172.86 | 187.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 614.88 | 143.28 | 143.53 | 181.02 |
| 20-Day Raw Stochastic | 93.12% | 90.19% | 79.65% | 98.81% | 87.48% |
| 20-Day Relative Strength | 67.41 | 59.59 | 54.37 | 72.64 | 51.17 |
| Weighted Alpha | +16.29 | +15.56 | +19.12 | +122.30 | -32.17 |
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +0.47% since 04/15/26 | +7.37% since 04/15/26 | +15.16% since 04/15/26 | +6.87% since 04/15/26 |
| Low | 34.31 on 02/24/25 | 667.33 on 04/21/26 | 139.53 on 04/16/26 | 153.36 on 04/16/26 | 178.57 on 04/16/26 |
| High | 34.85 on 02/25/25 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +13.65% since 03/20/26 | +1.29% since 03/20/26 | +35.44% since 03/20/26 | -2.86% since 03/20/26 |
| Low | 33.90 on 02/07/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 34.85 on 02/25/25 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 178.48 on 04/22/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +4.18% since 01/22/26 | -8.00% since 01/22/26 | +28.41% since 01/22/26 | -16.79% since 01/22/26 |
| Low | 33.11 on 11/27/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 34.85 on 02/25/25 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 178.48 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | -8.00% since 10/22/25 | -13.03% since 10/22/25 | +21.24% since 10/22/25 | -26.04% since 10/22/25 |
| Low | 33.11 on 11/27/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 34.85 on 02/25/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 178.48 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 1,691,867,520 | 349,112,960 | 217,659,936 | 153,096,960 |
| Shares Outstanding, K | 204,447 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 583,140,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -190,670,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 173,390,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -13,010,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.18 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/06/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 11/01/19 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 247.27 | 61.57 | 19.16 |