Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | SBAC | BIP | ||
| Company | Welltower Inc | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.35 | 171.44 | 35.66 | ||
| High | 54.71 | 204.80 | 36.52 | ||
| Low | 52.22 | 170.42 | 35.53 | ||
| Latest | 52.22 | 204.04 | 36.51 | ||
| Change | -2.18 | +32.48 | +0.16 | ||
| % Change | -4.01% | +18.93% | +0.44% | ||
| Volume | 3,190,300 | 6,566,500 | 766,400 | ||
| 20-Day Average Volume | 3,354,700 | 1,217,340 | 1,126,595 | ||
| Previous Close | 54.40 | 171.56 | 36.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 180.82 | 36.58 | ||
| 20-Day Raw Stochastic | 0.00% | 98.21% | 40.60% | ||
| 20-Day Relative Strength | 31.29 | 63.05 | 48.52 | ||
| Weighted Alpha | -31.60 | -7.94 | +27.29 | ||
| Today's Opinion | N/A | 16% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | +22.79% since 03/26/26 | +2.35% since 03/26/26 | ||
| Low | 52.22 on 02/27/18 | 165.01 on 03/27/26 | 34.74 on 03/27/26 | ||
| High | 55.06 on 02/22/18 | 204.80 on 04/02/26 | 36.53 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | +2.57% since 03/02/26 | -7.99% since 03/02/26 | ||
| Low | 52.22 on 02/27/18 | 162.41 on 03/25/26 | 34.74 on 03/27/26 | ||
| High | 60.29 on 02/01/18 | 204.80 on 04/02/26 | 39.66 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | +6.01% since 01/02/26 | +6.44% since 01/02/26 | ||
| Low | 52.22 on 02/27/18 | 162.41 on 03/25/26 | 33.21 on 01/08/26 | ||
| High | 68.22 on 12/01/17 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | +6.44% since 10/02/25 | +9.28% since 10/02/25 | ||
| Low | 52.22 on 02/27/18 | 162.41 on 03/25/26 | 33.21 on 01/08/26 | ||
| High | 75.58 on 09/12/17 | 207.29 on 11/11/25 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 21,585,188 | 16,900,078 | ||
| Shares Outstanding, K | 370,360 | 105,789 | 462,889 | ||
| Annual Sales | 4,316,640,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income | 522,770,000 | 1,053,630,000 | 771,000,000 | ||
| Last Quarter Sales | 1,104,260,000 | 719,580,000 | 6,304,000,000 | ||
| Last Quarter Net Income | -89,740,000 | 370,290,000 | 300,000,000 | ||
| 60-Month Beta | 0.15 | 0.88 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 3.47 on 02/26/26 | 0.45 on 01/29/26 | ||
| Latest Earnings Date | 05/04/18 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.870 on 02/12/18 | 1.250 on 03/13/26 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/12/18 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 13.38 | 10.92 | ||