Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | SBAC | BIP | ||
| Company | Welltower Inc | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.35 | 191.99 | 34.96 | ||
| High | 54.71 | 193.02 | 35.21 | ||
| Low | 52.22 | 191.36 | 34.87 | ||
| Latest | 52.22 | 192.60 | 35.05 | ||
| Change | -2.18 | +0.69 | +0.12 | ||
| % Change | -4.01% | +0.36% | +0.34% | ||
| Volume | 3,190,300 | 242,400 | 218,700 | ||
| 20-Day Average Volume | 3,354,700 | 769,710 | 715,020 | ||
| Previous Close | 54.40 | 191.91 | 34.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 190.75 | 35.17 | ||
| 20-Day Raw Stochastic | 0.00% | 69.04% | 50.96% | ||
| 20-Day Relative Strength | 31.29 | 49.50 | 52.14 | ||
| Weighted Alpha | -31.60 | -9.34 | +13.64 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | +0.86% since 12/17/25 | +2.79% since 12/17/25 | ||
| Low | 52.22 on 02/27/18 | 186.12 on 12/22/25 | 34.27 on 12/18/25 | ||
| High | 55.06 on 02/22/18 | 193.02 on 12/24/25 | 35.28 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | -0.25% since 11/24/25 | -0.68% since 11/24/25 | ||
| Low | 52.22 on 02/27/18 | 185.13 on 12/03/25 | 33.46 on 12/16/25 | ||
| High | 60.29 on 02/01/18 | 195.95 on 11/26/25 | 36.58 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | -1.35% since 09/24/25 | +12.38% since 09/24/25 | ||
| Low | 52.22 on 02/27/18 | 185.13 on 12/03/25 | 30.98 on 09/25/25 | ||
| High | 68.22 on 12/01/17 | 207.29 on 11/11/25 | 36.58 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | -18.60% since 06/24/25 | +5.73% since 06/24/25 | ||
| Low | 52.22 on 02/27/18 | 185.13 on 12/03/25 | 29.63 on 08/15/25 | ||
| High | 75.58 on 09/12/17 | 243.16 on 07/23/25 | 36.58 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 20,520,952 | 16,163,798 | ||
| Shares Outstanding, K | 370,360 | 106,547 | 461,164 | ||
| Annual Sales | 4,316,640,000 | 2,679,630,000 | 21,039,000,000 | ||
| Annual Net Income | 522,770,000 | 749,540,000 | 351,000,000 | ||
| Last Quarter Sales | 1,104,260,000 | 732,330,000 | 5,975,000,000 | ||
| Last Quarter Net Income | -89,740,000 | 236,820,000 | 291,000,000 | ||
| 60-Month Beta | 0.15 | 0.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 2.20 on 11/03/25 | 0.44 on 11/07/25 | ||
| Latest Earnings Date | 05/04/18 | 02/23/26 | 01/29/26 | ||
| Most Recent Dividend | 0.870 on 02/12/18 | 1.110 on 11/13/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/12/18 | 11/13/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 14.65 | 10.65 | ||