Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | SBAC | BIP | ||
| Company | Welltower Inc | SBA Communications | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.35 | 192.76 | 37.85 | ||
| High | 54.71 | 192.85 | 39.10 | ||
| Low | 52.22 | 188.00 | 37.85 | ||
| Latest | 52.22 | 188.56 | 38.89 | ||
| Change | -2.18 | -5.14 | +0.90 | ||
| % Change | -4.01% | -2.65% | +2.37% | ||
| Volume | 3,190,300 | 913,200 | 1,207,100 | ||
| 20-Day Average Volume | 3,354,700 | 1,126,515 | 919,115 | ||
| Previous Close | 54.40 | 193.70 | 37.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 197.22 | 38.69 | ||
| 20-Day Raw Stochastic | 0.00% | 15.78% | 59.60% | ||
| 20-Day Relative Strength | 31.29 | 45.19 | 57.11 | ||
| Weighted Alpha | -31.60 | -15.12 | +39.02 | ||
| Today's Opinion | N/A | 64% Sell | 96% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | -4.01% since 03/04/26 | -0.13% since 03/04/26 | ||
| Low | 52.22 on 02/27/18 | 188.00 on 03/11/26 | 36.78 on 03/09/26 | ||
| High | 55.06 on 02/22/18 | 199.22 on 03/06/26 | 39.10 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | -1.26% since 02/11/26 | -0.74% since 02/11/26 | ||
| Low | 52.22 on 02/27/18 | 188.00 on 03/11/26 | 36.78 on 03/09/26 | ||
| High | 60.29 on 02/01/18 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | -2.21% since 12/11/25 | +10.80% since 12/11/25 | ||
| Low | 52.22 on 02/27/18 | 177.49 on 02/06/26 | 33.21 on 01/08/26 | ||
| High | 68.22 on 12/01/17 | 206.38 on 03/02/26 | 40.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | -5.46% since 09/11/25 | +25.45% since 09/11/25 | ||
| Low | 52.22 on 02/27/18 | 177.49 on 02/06/26 | 30.53 on 09/15/25 | ||
| High | 75.58 on 09/12/17 | 207.29 on 11/11/25 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 20,638,152 | 17,519,622 | ||
| Shares Outstanding, K | 370,360 | 106,547 | 461,164 | ||
| Annual Sales | 4,316,640,000 | 2,815,140,000 | 23,100,000,000 | ||
| Annual Net Income | 522,770,000 | 1,053,630,000 | 771,000,000 | ||
| Last Quarter Sales | 1,104,260,000 | 719,580,000 | 6,304,000,000 | ||
| Last Quarter Net Income | -89,740,000 | 370,290,000 | 457,000,000 | ||
| 60-Month Beta | 0.15 | 0.86 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 3.19 on 02/26/26 | 0.87 on 01/29/26 | ||
| Latest Earnings Date | 05/04/18 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.870 on 02/12/18 | 1.110 on 11/13/25 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/12/18 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 15.28 | 11.08 | ||