Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | ARE | VTR | ||
| Company | Welltower Inc | Alexandria Real Estate Equities | Ventas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.35 | 117.91 | 44.43 | ||
| High | 54.71 | 118.64 | 45.17 | ||
| Low | 52.22 | 115.75 | 44.13 | ||
| Last | 52.22 | 115.87 | 44.28 | ||
| Change | -2.18 | -3.28 | -0.39 | ||
| % Change | -4.01% | -2.75% | -0.87% | ||
| Volume | 3,190,300 | 1,054,100 | 2,740,800 | ||
| 20-Day Average Volume | 3,354,700 | 821,395 | 1,970,060 | ||
| Previous Close | 54.40 | 119.15 | 44.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 120.32 | 43.17 | ||
| 20-Day Raw Stochastic | 0.00% | 7.99% | 76.08% | ||
| 20-Day Relative Strength | 31.29% | 42.57% | 54.01% | ||
| Weighted Alpha | -31.60 | -4.64 | -5.93 | ||
| Today's Opinion | N/A | 24% Sell | 48% Sell | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | -3.03% since 04/23/24 | +1.65% since 04/23/24 | ||
| Low | 52.22 on 02/27/18 | 115.49 on 04/25/24 | 42.88 on 04/24/24 | ||
| High | 55.06 on 02/22/18 | 119.82 on 04/24/24 | 45.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | -10.12% since 03/28/24 | +1.70% since 03/28/24 | ||
| Low | 52.22 on 02/27/18 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
| High | 60.29 on 02/01/18 | 129.81 on 04/09/24 | 45.17 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | -4.40% since 01/30/24 | -5.79% since 01/30/24 | ||
| Low | 52.22 on 02/27/18 | 111.19 on 02/13/24 | 41.45 on 04/16/24 | ||
| High | 68.22 on 12/01/17 | 129.81 on 04/09/24 | 47.44 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | +24.55% since 10/30/23 | +6.57% since 10/30/23 | ||
| Low | 52.22 on 02/27/18 | 90.73 on 10/31/23 | 41.45 on 04/16/24 | ||
| High | 75.58 on 09/12/17 | 135.45 on 12/14/23 | 50.99 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 20,837,308 | 18,048,868 | ||
| Shares Outstanding, K | 370,360 | 174,883 | 404,049 | ||
| Annual Sales | 4,316,640,000 | 2,885,700,000 | 4,497,830,000 | ||
| Annual Net Income | 522,770,000 | 103,640,000 | -40,970,000 | ||
| Last Quarter Sales | 1,104,260,000 | 769,110,000 | 1,164,390,000 | ||
| Last Quarter Net Income | -89,740,000 | 170,550,000 | -90,820,000 | ||
| 60-Month Beta | 0.15 | 1.05 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 0.97 on 04/22/24 | -0.21 on 02/14/24 | ||
| Latest Earnings Date | 02/22/18 | 04/22/24 | 05/01/24 | ||
| Most Recent Dividend | 0.870 on 02/12/18 | 1.270 on 03/27/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 02/12/18 | 03/27/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.73 | 14.67 | ||