Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | MAS | OC |
| Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4100 | 122.29 | 925.52 | 71.11 | 124.16 |
| High | 19.4700 | 123.34 | 933.01 | 71.58 | 125.17 |
| Low | 19.3435 | 121.78 | 920.64 | 70.45 | 123.20 |
| Latest | 19.4000 | 122.97 | 921.24 | 70.47 | 124.56 |
| Change | -0.1600 | +0.41 | -5.33 | -0.74 | -0.17 |
| % Change | -0.82% | +0.33% | -0.58% | -1.04% | -0.14% |
| Volume | 59,000 | 4,356,400 | 407,400 | 3,345,700 | 1,448,400 |
| 20-Day Average Volume | 65,185 | 11,965,146 | 555,400 | 2,198,120 | 1,185,020 |
| Previous Close | 19.5600 | 122.56 | 926.57 | 71.21 | 124.73 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.5864 | 126.38 | 868.09 | 66.28 | 116.81 |
| 20-Day Raw Stochastic | 40.00% | 16.13% | 79.18% | 87.06% | 90.55% |
| 20-Day Relative Strength | 54.32 | 49.16 | 60.96 | 63.41 | 61.63 |
| Weighted Alpha | +38.36 | +29.61 | +25.09 | -3.95 | -27.87 |
| Today's Opinion | Hold | 88% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 01/09/26 | -6.40% since 01/09/26 | -1.87% since 01/09/26 | +1.66% since 01/09/26 | +1.76% since 01/09/26 |
| Low | 19.3435 on 01/16/26 | 121.32 on 01/14/26 | 914.04 on 01/14/26 | 68.51 on 01/12/26 | 120.39 on 01/14/26 |
| High | 19.9600 on 01/12/26 | 131.50 on 01/12/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 | 126.08 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.15% since 12/16/25 | -3.11% since 12/16/25 | +12.53% since 12/16/25 | +8.80% since 12/16/25 | +9.55% since 12/16/25 |
| Low | 18.7800 on 12/17/25 | 121.32 on 01/14/26 | 784.27 on 12/17/25 | 63.00 on 01/02/26 | 110.00 on 01/08/26 |
| High | 20.0000 on 12/24/25 | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 | 126.08 on 01/15/26 |
| 3-Month | |||||
| %Chg | +15.53% since 10/16/25 | +5.16% since 10/16/25 | -8.39% since 10/16/25 | +3.59% since 10/16/25 | -1.38% since 10/16/25 |
| Low | 16.3800 on 10/17/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 20.0000 on 12/24/25 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 71.58 on 01/16/26 | 132.52 on 10/21/25 |
| 6-Month | |||||
| %Chg | -25.44% since 07/16/25 | +32.40% since 07/16/25 | +15.38% since 07/16/25 | +8.45% since 07/16/25 | -11.40% since 07/16/25 |
| Low | 15.1400 on 07/31/25 | 91.26 on 07/17/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 28.0000 on 07/23/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 76.40 on 08/22/25 | 159.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,986,912 | 82,423,224 | 58,618,500 | 14,636,336 | 10,237,836 |
| Shares Outstanding, K | 2,834,377 | 670,271 | 63,630 | 207,696 | 82,192 |
| Annual Sales | 29,995,710,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
| Annual Net Income | 3,324,780,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,229,000,000 | 1,917,000,000 | 2,684,000,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 701,000,000 | 189,000,000 | -494,000,000 |
| 60-Month Beta | 0.97 | 1.34 | 1.69 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 0.97 on 10/29/25 | 3.67 on 11/05/25 |
| Latest Earnings Date | 02/27/26 | 02/25/26 | 02/04/26 | 02/10/26 | 02/23/26 |
| Most Recent Dividend | 0.391 on 05/09/22 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | 0.310 on 11/07/25 | 0.790 on 01/05/26 |
| Next Ex-Dividends Date | 05/09/22 | 11/21/25 | 11/12/25 | 11/07/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 21.74 | 17.67 | 8.86 |