Holcim Ltd Unsp/Adr (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | AMRZ | J |
| Company | Holcim Ltd Unsp/Adr | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.9600 | 123.71 | 849.00 | 65.59 | 138.22 |
| High | 19.1100 | 123.71 | 849.00 | 65.59 | 139.69 |
| Low | 18.8900 | 123.71 | 849.00 | 65.59 | 136.37 |
| Latest | 19.0100 | 123.71 | 849.00 | 65.59 | 137.93 |
| Change | +0.1800 | -0.33 | -60.11 | +0.46 | -1.38 |
| % Change | +0.96% | -0.27% | -6.61% | +0.71% | -0.99% |
| Volume | 76,200 | 345 | 3,277 | 771 | 531,900 |
| 20-Day Average Volume | 210,250 | 4,345,333 | 794,039 | 3,973,594 | 1,098,940 |
| Previous Close | 18.8300 | 124.04 | 909.11 | 65.13 | 139.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7628 | 124.31 | 860.73 | 57.88 | 139.48 |
| 20-Day Raw Stochastic | 33.33% | 35.77% | 55.36% | 100.00% | 43.99% |
| 20-Day Relative Strength | 46.82 | 49.52 | 47.11 | 69.64 | 48.54 |
| Weighted Alpha | +24.11 | +24.33 | +23.39 | +43.38 | +4.16 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | N/A | 48% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | N/A | 48% Sell |
| Last Month's Opinion | 16% Buy | 80% Buy | 56% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 02/12/26 | -1.79% since 02/13/26 | -2.37% since 02/13/26 | +11.49% since 02/13/26 | +4.87% since 02/12/26 |
| Low | 17.9000 on 02/17/26 | 120.29 on 02/17/26 | 848.37 on 02/17/26 | 56.13 on 02/17/26 | 131.12 on 02/13/26 |
| High | 19.1100 on 02/20/26 | 126.65 on 02/20/26 | 909.92 on 02/20/26 | 65.59 on 02/23/26 | 142.51 on 02/19/26 |
| 1-Month | |||||
| %Chg | -1.60% since 01/20/26 | +0.71% since 01/23/26 | -7.62% since 01/23/26 | +20.93% since 01/23/26 | +1.25% since 01/20/26 |
| Low | 17.9000 on 02/17/26 | 120.29 on 02/17/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 126.03 on 02/12/26 |
| High | 21.2300 on 02/03/26 | 129.85 on 02/11/26 | 922.96 on 01/26/26 | 65.59 on 02/23/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | +9.06% since 11/20/25 | +12.31% since 11/21/25 | +6.13% since 11/21/25 | +36.22% since 11/21/25 | +6.78% since 11/20/25 |
| Low | 17.2400 on 11/21/25 | 110.31 on 11/24/25 | 757.30 on 01/29/26 | 47.78 on 11/24/25 | 125.55 on 11/21/25 |
| High | 21.2300 on 02/03/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.59 on 02/23/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +14.11% since 08/20/25 | +9.16% since 08/22/25 | -8.70% since 08/22/25 | +28.01% since 08/22/25 | -5.88% since 08/20/25 |
| Low | 16.0500 on 10/08/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 21.2300 on 02/03/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.59 on 02/23/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,881,504 | 83,140,416 | 57,272,112 | 36,022,228 | 16,199,462 |
| Shares Outstanding, K | 2,834,377 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 29,995,710,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 3,324,780,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 0.97 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 02/27/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | 0.391 on 05/09/22 | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 05/09/22 | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 21.11 | 0.00 | 22.01 |