Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | EFX | STN | IT | BAH |
| Company | Hackett Grp Inc | Equifax Inc | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.04 | 176.54 | 92.00 | 151.51 | 78.50 |
| High | 13.49 | 178.80 | 92.42 | 154.16 | 79.07 |
| Low | 12.93 | 173.76 | 91.04 | 146.29 | 77.65 |
| Latest | 13.49 | 173.85 | 91.46 | 146.40 | 78.31 |
| Change | +0.58 | -0.09 | +0.16 | -2.09 | +0.54 |
| % Change | +4.49% | -0.05% | +0.18% | -1.41% | +0.69% |
| Volume | 235,600 | 1,096,600 | 337,900 | 1,554,000 | 1,008,300 |
| 20-Day Average Volume | 229,205 | 1,664,790 | 327,400 | 1,315,960 | 1,281,110 |
| Previous Close | 12.91 | 173.94 | 91.30 | 148.49 | 77.77 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 181.70 | 89.49 | 151.35 | 79.94 |
| 20-Day Raw Stochastic | 54.88% | 14.25% | 83.65% | 23.38% | 27.74% |
| 20-Day Relative Strength | 48.98 | 41.95 | 53.28 | 41.37 | 46.94 |
| Weighted Alpha | -49.50 | -37.04 | -6.09 | -58.25 | -33.82 |
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/24/26 | +0.80% since 04/24/26 | +2.38% since 04/24/26 | -2.76% since 04/24/26 | -0.55% since 04/24/26 |
| Low | 12.79 on 04/30/26 | 169.49 on 04/30/26 | 88.32 on 04/29/26 | 145.86 on 04/30/26 | 75.50 on 04/28/26 |
| High | 13.49 on 05/01/26 | 178.80 on 05/01/26 | 92.42 on 05/01/26 | 154.66 on 04/28/26 | 79.63 on 04/27/26 |
| 1-Month | |||||
| %Chg | +4.49% since 04/01/26 | -3.23% since 04/01/26 | +4.69% since 04/01/26 | -5.42% since 04/01/26 | -2.56% since 04/01/26 |
| Low | 12.31 on 04/24/26 | 169.49 on 04/30/26 | 85.50 on 04/02/26 | 141.76 on 04/10/26 | 75.50 on 04/28/26 |
| High | 14.46 on 04/21/26 | 200.09 on 04/20/26 | 92.61 on 04/20/26 | 161.61 on 04/21/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | -26.08% since 01/30/26 | -13.68% since 01/30/26 | -7.69% since 01/30/26 | -30.16% since 01/30/26 | -11.43% since 01/30/26 |
| Low | 12.19 on 03/27/26 | 166.02 on 02/04/26 | 84.08 on 03/30/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 |
| High | 18.87 on 02/02/26 | 211.12 on 03/05/26 | 103.87 on 02/10/26 | 211.01 on 02/02/26 | 90.54 on 02/09/26 |
| 6-Month | |||||
| %Chg | -25.51% since 10/31/25 | -17.65% since 10/31/25 | -17.51% since 10/31/25 | -41.05% since 10/31/25 | -10.15% since 10/31/25 |
| Low | 12.19 on 03/27/26 | 166.02 on 02/04/26 | 84.08 on 03/30/26 | 139.18 on 02/03/26 | 73.93 on 02/24/26 |
| High | 20.68 on 12/17/25 | 228.67 on 01/09/26 | 111.02 on 11/03/25 | 256.89 on 12/17/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,218 | 20,700,666 | 10,432,568 | 10,313,878 | 9,443,716 |
| Shares Outstanding, K | 25,220 | 119,072 | 114,067 | 70,450 | 120,594 |
| Annual Sales | 305,630,000 | 6,074,500,000 | 5,828,800,000 | 6,497,230,000 | 11,980,000,000 |
| Annual Net Income | 12,940,000 | 660,300,000 | 343,110,000 | 729,230,000 | 935,000,000 |
| Last Quarter Sales | 75,750,000 | 1,648,900,000 | 928,520,000 | 1,752,570,000 | 2,620,000,000 |
| Last Quarter Net Income | 5,590,000 | 171,500,000 | 25,500,000 | 242,150,000 | 200,000,000 |
| 60-Month Beta | 0.97 | 1.35 | 1.06 | 0.91 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/17/26 | 1.86 on 04/21/26 | 0.90 on 02/25/26 | 3.94 on 02/03/26 | 1.77 on 01/23/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/13/26 | 05/05/26 | 05/22/26 |
| Most Recent Dividend | 0.120 on 03/20/26 | 0.560 on 03/09/26 | 0.176 on 03/31/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/09/26 | 03/31/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 21.77 | 24.03 | 11.24 | 12.25 |