Hackett Grp Inc
(HCKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | EFX | IT | STN | BAH |
| Company | Hackett Grp Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.87 | 191.00 | 154.44 | 88.00 | 78.30 |
| High | 14.14 | 195.87 | 158.84 | 88.01 | 80.18 |
| Low | 13.74 | 188.88 | 153.46 | 84.29 | 77.82 |
| Latest | 13.93 | 192.80 | 158.58 | 87.03 | 79.32 |
| Change | +0.13 | +4.62 | +4.95 | -0.32 | +1.98 |
| % Change | +0.94% | +2.46% | +3.22% | -0.37% | +2.56% |
| Volume | 250,800 | 1,313,900 | 1,616,600 | 689,100 | 1,928,000 |
| 20-Day Average Volume | 213,495 | 2,496,025 | 2,039,125 | 307,475 | 2,974,725 |
| Previous Close | 13.80 | 188.18 | 153.63 | 87.35 | 77.34 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 200.99 | 194.64 | 99.07 | 89.12 |
| 20-Day Raw Stochastic | 4.71% | 49.70% | 19.39% | 14.02% | 7.72% |
| 20-Day Relative Strength | 20.46 | 42.89 | 28.22 | 32.33 | 39.69 |
| Weighted Alpha | -58.87 | -26.81 | -64.21 | -2.30 | -35.85 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 02/06/26 | -1.44% since 02/06/26 | +1.44% since 02/06/26 | -14.28% since 02/06/26 | -10.89% since 02/06/26 |
| Low | 13.61 on 02/12/26 | 185.61 on 02/12/26 | 152.63 on 02/12/26 | 84.29 on 02/13/26 | 76.83 on 02/12/26 |
| High | 16.10 on 02/09/26 | 203.88 on 02/10/26 | 164.47 on 02/10/26 | 103.87 on 02/10/26 | 90.54 on 02/09/26 |
| 1-Month | |||||
| %Chg | -31.38% since 01/13/26 | -11.38% since 01/13/26 | -32.75% since 01/13/26 | -11.26% since 01/13/26 | -16.78% since 01/13/26 |
| Low | 13.61 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 76.83 on 02/12/26 |
| High | 20.60 on 01/15/26 | 221.60 on 01/15/26 | 242.89 on 01/14/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 3-Month | |||||
| %Chg | -23.96% since 11/13/25 | -6.86% since 11/13/25 | -31.10% since 11/13/25 | -16.89% since 11/13/25 | -5.81% since 11/13/25 |
| Low | 13.61 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 76.83 on 02/12/26 |
| High | 20.68 on 12/17/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 108.40 on 11/14/25 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | -34.42% since 08/13/25 | -23.88% since 08/13/25 | -34.65% since 08/13/25 | -19.97% since 08/13/25 | -28.94% since 08/13/25 |
| Low | 13.61 on 02/12/26 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 76.83 on 02/12/26 |
| High | 21.33 on 09/11/25 | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 112.22 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,935 | 23,597,562 | 11,429,971 | 9,927,251 | 9,565,516 |
| Shares Outstanding, K | 27,131 | 122,394 | 72,077 | 114,067 | 120,594 |
| Annual Sales | 313,860,000 | 6,074,500,000 | 6,497,300,000 | 5,473,500,000 | 11,980,000,000 |
| Annual Net Income | 29,630,000 | 660,300,000 | 729,000,000 | 263,820,000 | 935,000,000 |
| Last Quarter Sales | 73,110,000 | 1,550,600,000 | 1,752,600,000 | 2,140,500,000 | 2,620,000,000 |
| Last Quarter Net Income | 2,550,000 | 175,800,000 | 242,100,000 | 150,000,000 | 200,000,000 |
| 60-Month Beta | 1.03 | 1.55 | 1.06 | 1.12 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 1.11 on 11/13/25 | 1.77 on 01/23/26 |
| Latest Earnings Date | 02/17/26 | 04/28/26 | 05/05/26 | 02/25/26 | 05/22/26 |
| Most Recent Dividend | 0.120 on 12/23/25 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | 12/23/25 | 11/24/25 | N/A | 12/31/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 24.57 | 11.63 | 23.67 | 12.27 |