HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | PGR | CB | TRV |
| Company | HCI Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.78 | 492.35 | 202.33 | 321.33 | 295.34 |
| High | 164.60 | 493.40 | 205.29 | 330.69 | 304.34 |
| Low | 158.78 | 489.02 | 200.01 | 320.08 | 293.66 |
| Latest | 163.16 | 491.89 | 205.18 | 329.56 | 302.01 |
| Change | +2.74 | -1.68 | +3.96 | +6.80 | +2.61 |
| % Change | +1.71% | -0.34% | +1.97% | +2.11% | +0.87% |
| Volume | 101,400 | 4,170,800 | 3,680,400 | 2,014,400 | 1,432,200 |
| 20-Day Average Volume | 119,535 | 4,996,450 | 3,095,510 | 1,822,590 | 1,509,895 |
| Previous Close | 160.42 | 493.57 | 201.22 | 322.76 | 299.40 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.17 | 495.53 | 207.31 | 332.03 | 303.91 |
| 20-Day Raw Stochastic | 37.25% | 55.04% | 34.57% | 37.05% | 47.41% |
| 20-Day Relative Strength | 46.98 | 48.21 | 46.07 | 54.62 | 54.69 |
| Weighted Alpha | +9.87 | -3.73 | -27.51 | +17.07 | +17.50 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/05/26 | -1.70% since 03/05/26 | -2.56% since 03/05/26 | -0.87% since 03/05/26 | -1.51% since 03/05/26 |
| Low | 158.78 on 03/12/26 | 489.02 on 03/12/26 | 200.01 on 03/12/26 | 320.08 on 03/12/26 | 293.66 on 03/12/26 |
| High | 170.81 on 03/06/26 | 500.70 on 03/06/26 | 211.54 on 03/06/26 | 332.21 on 03/06/26 | 307.26 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.98% since 02/12/26 | -1.62% since 02/12/26 | -0.13% since 02/12/26 | -0.89% since 02/12/26 | +1.54% since 02/12/26 |
| Low | 151.98 on 02/20/26 | 472.52 on 03/03/26 | 200.01 on 03/12/26 | 320.08 on 03/12/26 | 291.99 on 02/13/26 |
| High | 181.99 on 03/03/26 | 506.52 on 02/27/26 | 214.96 on 03/02/26 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -12.97% since 12/12/25 | -1.53% since 12/12/25 | -12.63% since 12/12/25 | +6.84% since 12/12/25 | +5.85% since 12/12/25 |
| Low | 151.45 on 01/27/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 196.87 on 12/23/25 | 512.13 on 02/04/26 | 237.44 on 12/16/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.76% since 09/12/25 | -0.37% since 09/12/25 | -17.36% since 09/12/25 | +18.50% since 09/12/25 | +8.27% since 09/12/25 |
| Low | 151.45 on 01/27/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 210.50 on 10/24/25 | 516.85 on 11/28/25 | 249.14 on 09/15/25 | 345.67 on 03/02/26 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,175 | 1,064,795,840 | 117,896,008 | 125,927,080 | 64,741,660 |
| Shares Outstanding, K | 12,992 | 2,157,335 | 585,906 | 390,157 | 216,238 |
| Annual Sales | 900,950,000 | 371,444,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 299,010,000 | 66,968,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 246,240,000 | 94,232,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 97,650,000 | 19,199,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.19 | 0.71 | 0.33 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/14/26 | 05/01/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | 0.400 on 02/20/26 | N/A | 13.600 on 01/02/26 | 0.970 on 03/13/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 02/20/26 | N/A | 04/02/26 | 03/13/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 23.95 | 11.34 | 13.10 | 10.92 |