HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | CB | PGR | TRV |
| Company | HCI Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.25 | 491.67 | 300.03 | 203.23 | 270.09 |
| High | 176.69 | 495.16 | 301.46 | 204.68 | 271.91 |
| Low | 173.25 | 490.90 | 299.03 | 200.74 | 268.52 |
| Latest | 175.95 | 493.29 | 300.77 | 202.37 | 269.42 |
| Change | +1.00 | +0.67 | -0.34 | -1.15 | -1.92 |
| % Change | +0.57% | +0.14% | -0.11% | -0.57% | -0.71% |
| Volume | 117,300 | 4,807,400 | 1,745,400 | 3,796,400 | 1,841,500 |
| 20-Day Average Volume | 135,955 | 4,478,775 | 1,511,020 | 3,291,310 | 1,428,685 |
| Previous Close | 174.95 | 492.62 | 301.11 | 203.52 | 271.34 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.87 | 498.39 | 309.22 | 217.66 | 285.18 |
| 20-Day Raw Stochastic | 18.19% | 16.78% | 9.72% | 5.49% | 3.39% |
| 20-Day Relative Strength | 43.97 | 45.19 | 47.08 | 34.00 | 34.22 |
| Weighted Alpha | +36.38 | +3.43 | +11.78 | -23.46 | +8.39 |
| Today's Opinion | 16% Buy | 8% Buy | 56% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 01/09/26 | -1.16% since 01/09/26 | -1.97% since 01/09/26 | -5.94% since 01/09/26 | -4.45% since 01/09/26 |
| Low | 173.00 on 01/12/26 | 490.75 on 01/15/26 | 299.03 on 01/16/26 | 200.74 on 01/16/26 | 268.52 on 01/16/26 |
| High | 180.79 on 01/13/26 | 500.02 on 01/12/26 | 309.38 on 01/12/26 | 217.39 on 01/12/26 | 282.68 on 01/12/26 |
| 1-Month | |||||
| %Chg | -4.50% since 12/16/25 | -1.31% since 12/16/25 | -3.30% since 12/16/25 | -12.70% since 12/16/25 | -6.97% since 12/16/25 |
| Low | 171.30 on 01/06/26 | 490.75 on 01/15/26 | 299.03 on 01/16/26 | 200.74 on 01/16/26 | 268.52 on 01/16/26 |
| High | 196.87 on 12/23/25 | 505.89 on 12/31/25 | 316.94 on 01/05/26 | 230.54 on 12/31/25 | 295.10 on 12/19/25 |
| 3-Month | |||||
| %Chg | -7.56% since 10/16/25 | +0.92% since 10/16/25 | +12.13% since 10/16/25 | -8.74% since 10/16/25 | +3.00% since 10/16/25 |
| Low | 168.30 on 11/18/25 | 473.15 on 11/03/25 | 266.40 on 10/21/25 | 199.90 on 11/03/25 | 261.87 on 10/17/25 |
| High | 210.50 on 10/24/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | 237.44 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +23.08% since 07/16/25 | +4.66% since 07/16/25 | +8.35% since 07/16/25 | -17.89% since 07/16/25 | +6.83% since 07/16/25 |
| Low | 136.37 on 08/07/25 | 455.18 on 08/04/25 | 264.10 on 08/01/25 | 199.90 on 11/03/25 | 251.30 on 07/17/25 |
| High | 210.50 on 10/24/25 | 516.85 on 11/28/25 | 316.94 on 01/05/26 | 254.93 on 08/20/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,312 | 1,064,191,744 | 118,368,328 | 118,669,152 | 60,097,636 |
| Shares Outstanding, K | 12,960 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 750,050,000 | 371,433,000,000 | 55,753,000,000 | 75,372,000,000 | 46,423,000,000 |
| Annual Net Income | 109,950,000 | 88,995,000,000 | 9,272,000,000 | 8,480,000,000 | 4,999,000,000 |
| Last Quarter Sales | 216,350,000 | 94,972,000,000 | 16,148,000,000 | 22,512,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 65,510,000 | 30,796,000,000 | 2,801,000,000 | 2,615,000,000 | 1,888,000,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.51 | 0.34 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 6.26 on 11/01/25 | 7.49 on 10/21/25 | 4.05 on 10/15/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/03/26 | 01/28/26 | 01/21/26 |
| Most Recent Dividend | 0.400 on 11/21/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 11/21/25 | N/A | 12/12/25 | 01/02/26 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 21.77 | 12.91 | 11.52 | 10.55 |