Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | PAAS | HL | AG | BVN |
| Company | Hochschild Mining Plc | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.9000 | 51.70 | 16.57 | 19.05 | 35.31 |
| High | 8.0584 | 52.78 | 17.14 | 19.56 | 35.70 |
| Low | 7.9000 | 50.78 | 16.29 | 18.59 | 34.12 |
| Latest | 8.0100 | 50.97 | 16.66 | 18.90 | 34.86 |
| Change | +1.0450 | +2.83 | +1.37 | +1.25 | +1.44 |
| % Change | +15.00% | +5.88% | +8.96% | +7.08% | +4.31% |
| Volume | 13,000 | 7,278,700 | 31,164,700 | 13,619,100 | 1,454,000 |
| 20-Day Average Volume | 7,320 | 5,170,980 | 18,102,770 | 12,116,440 | 1,133,450 |
| Previous Close | 6.9650 | 48.14 | 15.29 | 17.65 | 33.42 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6184 | 51.98 | 16.45 | 19.03 | 33.54 |
| 20-Day Raw Stochastic | 77.04% | 52.61% | 65.94% | 58.05% | 70.71% |
| 20-Day Relative Strength | 50.88 | 46.74 | 47.56 | 47.32 | 52.36 |
| Weighted Alpha | +112.84 | +51.42 | +114.25 | +73.22 | +92.59 |
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 06/08/26 | +7.80% since 06/08/26 | +11.89% since 06/08/26 | +10.08% since 06/08/26 | +15.32% since 06/08/26 |
| Low | 6.5000 on 06/10/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.80 on 06/10/26 |
| High | 8.0584 on 06/15/26 | 52.78 on 06/15/26 | 17.14 on 06/15/26 | 19.56 on 06/15/26 | 35.70 on 06/15/26 |
| 1-Month | |||||
| %Chg | -2.73% since 05/15/26 | -9.63% since 05/15/26 | -5.56% since 05/15/26 | -7.44% since 05/15/26 | +1.66% since 05/15/26 |
| Low | 6.5000 on 06/10/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 8.4600 on 05/18/26 | 57.41 on 05/18/26 | 18.14 on 05/18/26 | 21.27 on 06/02/26 | 37.19 on 05/29/26 |
| 3-Month | |||||
| %Chg | -4.98% since 03/13/26 | -9.18% since 03/13/26 | -15.04% since 03/13/26 | -16.22% since 03/13/26 | -1.13% since 03/13/26 |
| Low | 6.5000 on 06/10/26 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.62 on 06/11/26 | 29.24 on 06/08/26 |
| High | 9.5700 on 04/20/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 39.28 on 04/10/26 |
| 6-Month | |||||
| %Chg | +28.37% since 12/15/25 | +3.30% since 12/15/25 | -11.57% since 12/15/25 | +17.83% since 12/15/25 | +25.80% since 12/15/25 |
| Low | 6.1201 on 12/18/25 | 43.82 on 06/11/26 | 13.81 on 06/09/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 |
| High | 11.2300 on 02/27/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,583,200 | 20,283,788 | 10,255,186 | 8,715,040 | 8,479,155 |
| Shares Outstanding, K | 514,458 | 421,350 | 670,712 | 493,770 | 253,715 |
| Annual Sales | 1,182,150,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 201,900,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | N/A | 1,154,000,000 | 411,430,000 | 476,670,000 | 624,560,000 |
| Last Quarter Net Income | N/A | 457,000,000 | -19,030,000 | 128,100,000 | 335,390,000 |
| 60-Month Beta | 0.73 | 0.67 | 1.25 | 0.86 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 1.32 on 04/29/26 |
| Earnings Date | 03/11/26 | 08/05/26 | 08/05/26 | 08/13/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 05/08/26 | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 05/22/26 | 05/20/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.96 | 23.79 | 23.50 | 8.19 |