Hc2 Holdings Inc (HCHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHC | MMM | HON | CIB | ITT |
| Company | Hc2 Holdings Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 157.65 | 222.50 | 82.86 | 194.40 |
| High | 3.72 | 163.02 | 225.91 | 83.00 | 196.33 |
| Low | 3.60 | 157.00 | 220.54 | 81.15 | 190.68 |
| Latest | 3.68 | 160.53 | 222.84 | 81.55 | 194.16 |
| Change | +0.02 | +3.95 | +0.16 | -0.55 | -0.77 |
| % Change | +0.55% | +2.52% | +0.07% | -0.67% | -0.40% |
| Volume | 1,249,200 | 3,287,000 | 2,515,100 | 302,600 | 1,175,700 |
| 20-Day Average Volume | 277,950 | 3,367,980 | 5,357,405 | 353,490 | 1,075,900 |
| Previous Close | 3.66 | 156.58 | 222.68 | 82.10 | 194.93 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 160.43 | 231.11 | 80.34 | 192.94 |
| 20-Day Raw Stochastic | 46.00% | 43.02% | 13.98% | 37.06% | 61.66% |
| 20-Day Relative Strength | 49.66 | 55.33 | 44.63 | 59.39 | 49.95 |
| Weighted Alpha | +31.91 | +4.93 | -4.93 | +71.83 | +17.15 |
| Today's Opinion | 56% Sell | 48% Buy | 48% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 16% Buy | 32% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/10/21 | +3.77% since 07/08/26 | +1.13% since 07/08/26 | +1.92% since 07/08/26 | +4.76% since 07/08/26 |
| Low | 3.58 on 09/16/21 | 154.60 on 07/09/26 | 218.10 on 07/09/26 | 80.42 on 07/13/26 | 188.01 on 07/09/26 |
| High | 3.75 on 09/13/21 | 163.02 on 07/15/26 | 228.77 on 07/10/26 | 83.72 on 07/13/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | +6.67% since 08/17/21 | +1.45% since 06/15/26 | -6.91% since 06/15/26 | +1.76% since 06/15/26 | -0.52% since 06/15/26 |
| Low | 3.44 on 08/19/21 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 3.95 on 08/24/21 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -7.77% since 06/17/21 | +6.14% since 04/15/26 | -8.83% since 04/15/26 | +8.63% since 04/15/26 | -10.00% since 04/15/26 |
| Low | 3.33 on 07/19/21 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 4.25 on 06/25/21 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -0.54% since 03/17/21 | -6.18% since 01/15/26 | -1.54% since 01/15/26 | +10.44% since 01/15/26 | +6.05% since 01/15/26 |
| Low | 3.33 on 07/19/21 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 4.64 on 06/04/21 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,378 | 81,666,968 | 70,551,032 | 19,482,002 | 17,426,742 |
| Shares Outstanding, K | 77,820 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 1,005,800,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -92,000,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 243,800,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -23,500,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 2.31 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 11/08/21 | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 8.500 on 08/28/13 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/14/20 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 10.47 | 10.93 | 26.83 |