Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | HHH | JOE | FOR | IRS |
| Company | Harbor Custom Development Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 82.58 | 65.50 | 27.20 | 17.00 |
| High | 0.2480 | 82.58 | 65.50 | 28.04 | 17.00 |
| Low | 0.1781 | 82.58 | 65.50 | 27.19 | 17.00 |
| Latest | 0.1990 | 82.58 | 65.50 | 27.88 | 17.00 |
| Change | -0.1200 | unch | +0.11 | +0.47 | +0.02 |
| % Change | -37.62% | unch | +0.17% | +1.71% | +0.12% |
| Volume | 1,245,600 | 373 | 956 | 144,700 | 1,986 |
| 20-Day Average Volume | 4,863,455 | 406,804 | 219,583 | 150,960 | 129,209 |
| Previous Close | 0.3190 | 82.58 | 65.39 | 27.41 | 16.98 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 80.86 | 61.43 | 25.54 | 16.03 |
| 20-Day Raw Stochastic | 1.04% | 53.62% | 97.24% | 96.04% | 100.00% |
| 20-Day Relative Strength | 29.16 | 51.40 | 68.98 | 62.29 | 62.32 |
| Weighted Alpha | -94.18 | +11.47 | +47.08 | +14.77 | +11.67 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | +1.52% since 01/06/26 | +6.09% since 01/06/26 | +12.06% since 01/05/26 | +6.52% since 01/06/26 |
| Low | 0.1781 on 12/20/23 | 80.00 on 01/08/26 | 60.91 on 01/07/26 | 24.23 on 01/07/26 | 15.50 on 01/07/26 |
| High | 0.4749 on 12/14/23 | 82.97 on 01/09/26 | 65.71 on 01/12/26 | 28.04 on 01/12/26 | 17.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -2.35% since 12/12/25 | +4.27% since 12/12/25 | +4.85% since 12/12/25 | +10.82% since 12/12/25 |
| Low | 0.1781 on 12/20/23 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.00 on 12/17/25 |
| High | 2.1800 on 12/01/23 | 87.00 on 12/18/25 | 65.71 on 01/12/26 | 28.04 on 01/12/26 | 17.00 on 01/13/26 |
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +4.10% since 10/13/25 | +37.72% since 10/13/25 | +11.70% since 10/10/25 | +39.46% since 10/13/25 |
| Low | 0.1781 on 12/20/23 | 77.47 on 12/23/25 | 47.35 on 10/14/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 2.1800 on 12/01/23 | 91.07 on 11/26/25 | 65.71 on 01/12/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | +17.07% since 07/11/25 | +26.72% since 07/11/25 | +23.25% since 07/11/25 | +21.26% since 07/11/25 |
| Low | 0.1781 on 12/20/23 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.53 on 07/16/25 | 10.87 on 10/08/25 |
| High | 3.4300 on 06/21/23 | 91.07 on 11/26/25 | 65.71 on 01/12/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 4,904,508 | 3,775,945 | 1,418,674 | 1,314,574 |
| Shares Outstanding, K | 2,329 | 59,391 | 57,745 | 50,885 | 77,419 |
| Annual Sales | 55,410,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -16,920,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 5,540,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | -18,270,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.51 | 1.22 | 1.32 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/29/24 | 02/19/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 35.44 | 8.28 | 3.29 |