Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | DCI | CECO | ERII | PESI |
| Company | Heritage-Crystal | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.50 | 86.30 | 82.00 | 9.21 | 10.89 |
| High | 45.52 | 86.60 | 84.28 | 9.33 | 11.24 |
| Low | 45.49 | 85.14 | 82.00 | 9.02 | 10.89 |
| Latest | 45.51 | 86.11 | 82.97 | 9.10 | 11.04 |
| Change | +0.04 | +0.11 | +1.19 | -0.03 | +0.04 |
| % Change | +0.09% | +0.13% | +1.46% | -0.33% | +0.36% |
| Volume | 2,520,300 | 78,094 | 234,005 | 393,115 | 53,863 |
| 20-Day Average Volume | 522,800 | 566,463 | 748,911 | 1,047,858 | 150,969 |
| Previous Close | 45.47 | 86.00 | 81.78 | 9.13 | 11.00 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 87.57 | 71.95 | 10.67 | 12.32 |
| 20-Day Raw Stochastic | 96.43% | 27.37% | 76.45% | 2.97% | 30.50% |
| 20-Day Relative Strength | 64.62 | 45.35 | 65.51 | 35.63 | 39.57 |
| Weighted Alpha | +63.10 | +15.01 | +192.91 | -23.05 | +3.68 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +1.31% since 05/04/26 | +6.65% since 05/04/26 | -17.18% since 05/04/26 | -12.19% since 05/04/26 |
| Low | 45.40 on 10/11/23 | 85.14 on 05/11/26 | 79.06 on 05/05/26 | 9.03 on 05/08/26 | 10.24 on 05/06/26 |
| High | 45.52 on 10/16/23 | 88.45 on 05/06/26 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | -2.65% since 04/10/26 | +29.78% since 04/10/26 | -18.00% since 04/10/26 | -8.21% since 04/10/26 |
| Low | 45.22 on 09/18/23 | 84.63 on 05/04/26 | 61.03 on 04/21/26 | 9.03 on 05/08/26 | 10.24 on 05/06/26 |
| High | 45.52 on 10/16/23 | 90.73 on 04/24/26 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | -21.95% since 02/11/26 | +9.44% since 02/11/26 | -41.00% since 02/11/26 | -28.80% since 02/11/26 |
| Low | 41.32 on 07/17/23 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.03 on 05/08/26 | 9.82 on 03/24/26 |
| High | 47.98 on 07/26/23 | 112.84 on 02/12/26 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | 15.73 on 02/12/26 |
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | -1.64% since 11/11/25 | +54.91% since 11/11/25 | -35.16% since 11/11/25 | -27.69% since 11/11/25 |
| Low | 32.63 on 05/31/23 | 82.01 on 03/19/26 | 45.81 on 11/18/25 | 9.03 on 05/08/26 | 9.82 on 03/24/26 |
| High | 47.98 on 07/26/23 | 112.84 on 02/12/26 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 9,960,004 | 2,933,694 | 470,606 | 204,028 |
| Shares Outstanding, K | 24,370 | 115,814 | 35,873 | 51,545 | 18,548 |
| Annual Sales | 709,330,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 84,760,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 192,170,000 | 896,300,000 | 205,920,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | 8,640,000 | 92,500,000 | -400,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 1.23 | 0.99 | 1.53 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.83 on 02/26/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 10/18/23 | 06/02/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 22.67 | 70.16 | 24.82 | 0.00 |