Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ARLP | NRP |
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 82.05 | 82.00 | 29.25 | 23.66 | 104.63 |
| High | 83.10 | 84.25 | 29.76 | 24.08 | 106.23 |
| Low | 81.50 | 81.37 | 28.62 | 23.66 | 104.47 |
| Latest | 82.61 | 84.04 | 29.51 | 23.79 | 104.90 |
| Change | -0.31 | +1.36 | +0.08 | +0.01 | -1.07 |
| % Change | -0.37% | +1.64% | +0.27% | +0.04% | -1.01% |
| Volume | 567,600 | 497,100 | 2,077,100 | 211,000 | 11,300 |
| 20-Day Average Volume | 893,030 | 866,045 | 2,777,070 | 283,805 | 27,470 |
| Previous Close | 82.92 | 82.68 | 29.43 | 23.78 | 105.97 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.08 | 81.61 | 28.27 | 24.21 | 104.21 |
| 20-Day Raw Stochastic | 76.89% | 55.92% | 71.05% | 26.87% | 60.94% |
| 20-Day Relative Strength | 64.10 | 53.21 | 55.85 | 45.49 | 52.21 |
| Weighted Alpha | +56.78 | -17.20 | +51.24 | -11.58 | +0.73 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 80% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/26/25 | +7.25% since 11/26/25 | +9.38% since 11/26/25 | -1.16% since 11/26/25 | -0.34% since 11/26/25 |
| Low | 76.92 on 12/01/25 | 76.72 on 12/02/25 | 26.59 on 12/01/25 | 23.50 on 12/03/25 | 102.58 on 12/01/25 |
| High | 83.99 on 12/03/25 | 84.25 on 12/04/25 | 29.79 on 12/03/25 | 24.60 on 12/01/25 | 106.23 on 12/04/25 |
| 1-Month | |||||
| %Chg | +27.45% since 11/04/25 | +9.63% since 11/04/25 | +0.37% since 11/04/25 | -3.33% since 11/04/25 | +1.57% since 11/04/25 |
| Low | 64.66 on 11/05/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 | 101.00 on 11/21/25 |
| High | 85.86 on 11/12/25 | 91.36 on 11/12/25 | 31.16 on 11/07/25 | 25.45 on 11/13/25 | 107.40 on 11/12/25 |
| 3-Month | |||||
| %Chg | +49.79% since 09/04/25 | +18.77% since 09/04/25 | +69.60% since 09/04/25 | +4.53% since 09/04/25 | +0.90% since 09/04/25 |
| Low | 55.77 on 09/05/25 | 70.59 on 09/05/25 | 17.28 on 09/05/25 | 22.20 on 09/11/25 | 99.14 on 09/08/25 |
| High | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 | 109.95 on 10/08/25 |
| 6-Month | |||||
| %Chg | +74.43% since 06/04/25 | +24.21% since 06/04/25 | +120.22% since 06/04/25 | -7.61% since 06/04/25 | +8.43% since 06/04/25 |
| Low | 40.80 on 06/25/25 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 | 92.10 on 06/26/25 |
| High | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 | 109.95 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,359,104 | 4,236,440 | 3,578,688 | 3,054,018 | 1,373,371 |
| Shares Outstanding, K | 52,570 | 51,239 | 121,600 | 128,428 | 12,960 |
| Annual Sales | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 | 268,010,000 |
| Annual Net Income | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 | 183,640,000 |
| Last Quarter Sales | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 | 49,930,000 |
| Last Quarter Net Income | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 | 30,910,000 |
| 60-Month Beta | 0.69 | 0.40 | 0.57 | 0.30 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 | 2.28 on 11/04/25 |
| Latest Earnings Date | 11/05/25 | 11/06/25 | 10/30/25 | 10/27/25 | 11/04/25 |
| Most Recent Dividend | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 | 0.750 on 11/18/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 97.50 | 48.63 | 0.00 | 11.44 | 9.62 |