High Country Bancorp Inc (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCBC | TFSL | SFBS | WSFS | PFS |
| Company | High Country Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.2500 | 16.53 | 82.34 | 74.70 | 23.25 |
| High | 42.2910 | 16.69 | 82.66 | 75.58 | 23.43 |
| Low | 40.5200 | 16.25 | 81.06 | 74.10 | 22.98 |
| Latest | 41.8795 | 16.46 | 81.67 | 74.50 | 23.15 |
| Change | +0.0895 | -0.05 | +0.61 | +0.33 | +0.06 |
| % Change | +0.21% | -0.30% | +0.75% | +0.44% | +0.26% |
| Volume | 4,900 | 991,800 | 224,400 | 382,900 | 1,440,700 |
| 20-Day Average Volume | 1,520 | 908,250 | 208,550 | 394,260 | 892,660 |
| Previous Close | 41.7900 | 16.51 | 81.06 | 74.17 | 23.09 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.9967 | 16.17 | 78.47 | 72.32 | 22.47 |
| 20-Day Raw Stochastic | 86.72% | 69.14% | 73.89% | 72.91% | 73.36% |
| 20-Day Relative Strength | 78.80 | 62.25 | 59.40 | 61.11 | 57.55 |
| Weighted Alpha | +42.42 | +32.85 | +11.67 | +47.20 | +39.01 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 06/01/26 | -1.38% since 06/09/26 | +3.04% since 06/09/26 | +1.68% since 06/09/26 | +0.83% since 06/09/26 |
| Low | 39.5000 on 06/03/26 | 16.25 on 06/16/26 | 79.16 on 06/10/26 | 73.31 on 06/10/26 | 22.98 on 06/16/26 |
| High | 42.5500 on 06/11/26 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.78% since 05/15/26 | +7.51% since 05/15/26 | +8.89% since 05/15/26 | +6.60% since 05/15/26 | +7.88% since 05/15/26 |
| Low | 38.1600 on 05/19/26 | 15.23 on 05/18/26 | 75.16 on 05/19/26 | 69.48 on 06/03/26 | 21.43 on 05/18/26 |
| High | 42.5500 on 06/11/26 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 3-Month | |||||
| %Chg | +15.85% since 03/16/26 | +22.02% since 03/16/26 | +10.77% since 03/16/26 | +18.78% since 03/16/26 | +13.65% since 03/16/26 |
| Low | 35.7500 on 03/31/26 | 13.22 on 03/19/26 | 71.04 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 42.5500 on 06/11/26 | 17.00 on 06/12/26 | 83.97 on 06/15/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 6-Month | |||||
| %Chg | +12.43% since 12/15/25 | +17.57% since 12/16/25 | +9.24% since 12/16/25 | +30.13% since 12/16/25 | +11.08% since 12/16/25 |
| Low | 35.2601 on 01/07/26 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 42.5500 on 06/11/26 | 17.00 on 06/12/26 | 89.07 on 01/22/26 | 76.36 on 06/15/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,774 | 4,615,911 | 4,464,326 | 3,877,277 | 3,016,769 |
| Shares Outstanding, K | 997 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 30,730,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 3,580,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 8,230,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,510,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.30 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/27/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 06/16/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 05/11/26 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 50.03 | 14.40 | 13.36 | 9.83 |