High Country Bncp (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCBC | KFFB | CARV | ||
| Company | High Country Bncp | Kentucky First Fed | Carver Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.4600 | 3.81 | 1.4300 | ||
| High | 30.4600 | 3.90 | 1.6000 | ||
| Low | 30.4600 | 3.80 | 1.4000 | ||
| Last | 30.4600 | 3.90 | 1.6000 | ||
| Change | +0.3100 | +0.10 | +0.1300 | ||
| % Change | +1.03% | +2.53% | +8.84% | ||
| Volume | 200 | 500 | 86,100 | ||
| 20-Day Average Volume | 805 | 2,475 | 35,270 | ||
| Previous Close | 30.1500 | 3.80 | 1.4700 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.1276 | 3.82 | 1.5099 | ||
| 20-Day Raw Stochastic | 24.88% | 100.00% | 62.96% | ||
| 20-Day Relative Strength | 43.44% | 51.17% | 51.34% | ||
| Weighted Alpha | -11.57 | -36.55 | -70.00 | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/12/24 | +2.63% since 04/15/24 | -3.52% since 04/19/24 | ||
| Low | 30.1500 on 04/16/24 | 3.79 on 04/24/24 | 1.4000 on 04/26/24 | ||
| High | 31.2500 on 03/18/24 | 3.90 on 04/25/24 | 1.6700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/18/24 | +1.56% since 03/25/24 | +1.91% since 03/26/24 | ||
| Low | 30.1500 on 04/16/24 | 3.79 on 04/24/24 | 1.2600 on 04/16/24 | ||
| High | 30.5300 on 04/10/24 | 3.90 on 04/25/24 | 1.8000 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -12.97% since 01/16/24 | +0.26% since 01/25/24 | -27.60% since 01/26/24 | ||
| Low | 29.0400 on 02/23/24 | 3.79 on 04/24/24 | 1.2600 on 04/16/24 | ||
| High | 35.4525 on 01/24/24 | 4.15 on 02/23/24 | 2.2700 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -10.41% since 10/20/23 | -13.53% since 10/25/23 | +32.25% since 10/26/23 | ||
| Low | 29.0400 on 02/23/24 | 3.76 on 12/15/23 | 1.2100 on 10/27/23 | ||
| High | 37.0000 on 01/03/24 | 5.18 on 11/21/23 | 2.3864 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,078 | 31,538 | 7,977 | ||
| Shares Outstanding, K | 1,020 | 8,087 | 4,986 | ||
| Annual Sales | 0 | 13,060,000 | 31,300,000 | ||
| Annual Net Income | 0 | 930,000 | -4,400,000 | ||
| Last Quarter Sales | N/A | 3,970,000 | 11,010,000 | ||
| Last Quarter Net Income | N/A | -360,000 | 20,000 | ||
| 60-Month Beta | 0.35 | 0.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/12/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 02/13/24 | ||
| Most Recent Dividend | 0.500 on 02/01/24 | 0.100 on 10/30/23 | 0.025 on 08/25/10 | ||
| Next Ex-Dividends Date | 05/03/24 | 10/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||