High Country Bancorp Inc (HCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCBC | HFBL | KFFB | ||
| Company | High Country Bancorp Inc | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.2500 | 19.76 | 4.70 | ||
| High | 42.2910 | 19.76 | 4.70 | ||
| Low | 40.5200 | 19.51 | 4.70 | ||
| Latest | 41.8795 | 19.51 | 4.70 | ||
| Change | +0.0895 | -0.17 | unch | ||
| % Change | +0.21% | -0.86% | unch | ||
| Volume | 4,900 | 700 | 400 | ||
| 20-Day Average Volume | 1,520 | 1,695 | 2,025 | ||
| Previous Close | 41.7900 | 19.68 | 4.70 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.9967 | 19.51 | 4.60 | ||
| 20-Day Raw Stochastic | 86.72% | 44.35% | 71.73% | ||
| 20-Day Relative Strength | 78.80 | 52.97 | 52.43 | ||
| Weighted Alpha | +42.42 | +46.93 | +60.17 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 06/01/26 | +0.05% since 06/05/26 | -1.26% since 06/08/26 | ||
| Low | 39.5000 on 06/03/26 | 19.40 on 06/12/26 | 4.64 on 06/09/26 | ||
| High | 42.5500 on 06/11/26 | 20.07 on 06/10/26 | 4.81 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 05/15/26 | -1.22% since 05/15/26 | +5.26% since 05/15/26 | ||
| Low | 38.1600 on 05/19/26 | 18.96 on 05/21/26 | 4.27 on 05/18/26 | ||
| High | 42.5500 on 06/11/26 | 20.20 on 05/19/26 | 4.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 03/16/26 | +11.10% since 03/13/26 | +4.21% since 03/16/26 | ||
| Low | 35.7500 on 03/31/26 | 15.74 on 03/20/26 | 4.18 on 03/24/26 | ||
| High | 42.5500 on 06/11/26 | 20.30 on 05/11/26 | 4.89 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 12/15/25 | +21.03% since 12/16/25 | +7.06% since 12/16/25 | ||
| Low | 35.2601 on 01/07/26 | 14.47 on 12/18/25 | 4.05 on 12/17/25 | ||
| High | 42.5500 on 06/11/26 | 20.30 on 05/11/26 | 4.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,774 | 59,582 | 38,007 | ||
| Shares Outstanding, K | 997 | 3,054 | 8,087 | ||
| Annual Sales | 30,730,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 3,580,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | 8,230,000 | 8,640,000 | 5,400,000 | ||
| Last Quarter Net Income | 1,510,000 | 1,470,000 | 580,000 | ||
| 60-Month Beta | 0.30 | 0.41 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/27/26 | 0.48 on 04/30/26 | 0.07 on 05/11/26 | ||
| Earnings Date | 06/16/26 | 08/04/26 | 09/18/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 0.135 on 04/27/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/27/26 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 10.25 | 27.65 | ||